Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 83.65 and 86.94
| Daily Target 1 | 82.93 |
| Daily Target 2 | 84.36 |
| Daily Target 3 | 86.223333333333 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 89.51 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.8954 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.225 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.3499 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.0604 times | Mon 05 January 2026 | 85.81 (2.2%) | 83.90 | 83.90 - 86.49 | 1.2962 times | Fri 02 January 2026 | 83.96 (3.06%) | 83.04 | 82.85 - 85.20 | 1.0747 times | Wed 31 December 2025 | 81.47 (-1.77%) | 82.80 | 81.45 - 83.38 | 0.7389 times | Tue 30 December 2025 | 82.94 (-0.86%) | 83.44 | 82.39 - 84.68 | 0.6685 times | Mon 29 December 2025 | 83.66 (0.22%) | 83.28 | 82.32 - 84.37 | 0.9894 times | Fri 26 December 2025 | 83.48 (3.05%) | 81.35 | 80.64 - 83.59 | 0.7014 times | Wed 24 December 2025 | 81.01 (0.63%) | 80.46 | 79.53 - 81.67 | 0.4034 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 84.84 and 89.03
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 85.923333333333 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.1445 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.6819 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6267 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.3556 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.112 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 0.9531 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 0.9922 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.4393 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8132 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.8815 times | Fri 31 October 2025 | 100.00 (0%) | 99.65 | 97.97 - 100.95 | 0.4462 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 84.32 and 89.56
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 85.573333333333 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.78 (5.29%) | 83.04 | 82.85 - 88.09 | 0.3711 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2369 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1296 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3708 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0892 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.1087 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.828 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7466 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0924 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0266 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1874 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 84.14 |
| 20 day DMA | 82.71 |
| 35 day DMA | 83.93 |
| 50 day DMA | 86.87 |
| 100 day DMA | 102.33 |
| 150 day DMA | 113.38 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.02 | 85.3 |
| 12 day EMA | 84.71 | 84.51 | 83.97 |
| 20 day EMA | 84.51 | 84.38 | 84.05 |
| 35 day EMA | 86.2 | 86.22 | 86.15 |
| 50 day EMA | 88.55 | 88.66 | 88.71 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.16 | 84.96 |
| 12 day SMA | 84.14 | 83.63 | 82.95 |
| 20 day SMA | 82.71 | 82.72 | 82.59 |
| 35 day SMA | 83.93 | 84 | 84.03 |
| 50 day SMA | 86.87 | 87.26 | 87.65 |
| 100 day SMA | 102.33 | 102.79 | 103.23 |
| 150 day SMA | 113.38 | 113.68 | 113.97 |
| 200 day SMA | 118.9 | 119.25 | 119.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.