Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 3.35 and 3.71

Daily Target 13.07
Daily Target 23.27
Daily Target 33.4333333333333
Daily Target 43.63
Daily Target 53.79

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 20 February 2026 3.46 (3.59%) 3.25 3.24 - 3.60 0.0828 times
Thu 19 February 2026 3.34 (4.37%) 3.13 3.08 - 3.36 0.0252 times
Wed 18 February 2026 3.20 (-4.19%) 3.16 3.11 - 3.32 0.095 times
Tue 17 February 2026 3.34 (12.84%) 2.90 2.85 - 3.64 0.1279 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.057 times
Fri 13 February 2026 2.96 (1.72%) 2.82 2.81 - 3.20 0.0572 times
Thu 12 February 2026 2.91 (-9.06%) 2.89 2.60 - 3.28 0.2113 times
Wed 11 February 2026 3.20 (8.84%) 3.63 2.57 - 3.71 8.9398 times
Tue 10 February 2026 2.94 (-1.34%) 3.10 2.73 - 3.54 0.1638 times
Mon 09 February 2026 2.98 (0.68%) 2.89 2.83 - 3.26 0.24 times
Fri 06 February 2026 2.96 (393.33%) 3.22 2.76 - 3.60 0.1744 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 3.16 and 3.95

Weekly Target 12.53
Weekly Target 22.99
Weekly Target 33.3166666666667
Weekly Target 43.78
Weekly Target 54.11

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 20 February 2026 3.46 (16.89%) 2.90 2.85 - 3.64 0.0523 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.009 times
Fri 13 February 2026 2.96 (0%) 2.89 2.57 - 3.71 1.5205 times
Fri 06 February 2026 2.96 (328.99%) 0.69 0.58 - 3.60 0.142 times
Fri 30 January 2026 0.69 (-11.54%) 0.79 0.67 - 0.81 0.0718 times
Fri 23 January 2026 0.78 (-30.36%) 1.00 0.77 - 1.01 0.3239 times
Fri 16 January 2026 1.12 (31.76%) 0.84 0.77 - 1.59 7.7347 times
Fri 09 January 2026 0.85 (21.43%) 0.70 0.66 - 0.92 0.0689 times
Fri 02 January 2026 0.70 (-15.66%) 0.81 0.61 - 0.81 0.0556 times
Fri 26 December 2025 0.83 (-5.68%) 0.89 0.81 - 0.91 0.0212 times
Fri 19 December 2025 0.88 (-9.28%) 0.97 0.84 - 1.00 0.0389 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 2.02 and 5.15

Monthly Target 1-0.55
Monthly Target 21.46
Monthly Target 32.5833333333333
Monthly Target 44.59
Monthly Target 55.71

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 20 February 2026 3.46 (401.45%) 0.69 0.58 - 3.71 0.4676 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.2256 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1053 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.55 0.4339 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.115 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.2097 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 5.8862 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1861 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.125 times
Fri 30 May 2025 1.93 (-20.25%) 2.37 1.85 - 2.41 0.2455 times
Wed 30 April 2025 2.42 (12.04%) 2.29 1.68 - 3.49 2.5704 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 3.26
12 day DMA 2.9
20 day DMA 2.02
35 day DMA 1.51
50 day DMA 1.32
100 day DMA 1.22
150 day DMA 1.31
200 day DMA 1.41

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.163.07
12 day EMA2.82.682.56
20 day EMA2.372.252.13
35 day EMA1.891.81.71
50 day EMA1.491.411.33

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.263.163.07
12 day SMA2.92.672.45
20 day SMA2.021.891.77
35 day SMA1.511.431.36
50 day SMA1.321.271.22
100 day SMA1.221.21.18
150 day SMA1.311.291.28
200 day SMA1.411.411.4
Back to top | Use Dark Theme