Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.8 and 0.88

Daily Target 10.77
Daily Target 20.82
Daily Target 30.85333333333333
Daily Target 40.9
Daily Target 50.93

Daily price and volume Painreform

Date Closing Open Range Volume
Wed 24 December 2025 0.86 (-2.27%) 0.88 0.81 - 0.89 0.8297 times
Tue 23 December 2025 0.88 (-2.22%) 0.88 0.87 - 0.90 0.3037 times
Mon 22 December 2025 0.90 (2.27%) 0.89 0.87 - 0.91 0.3752 times
Fri 19 December 2025 0.88 (-1.12%) 0.84 0.84 - 0.89 0.6131 times
Thu 18 December 2025 0.89 (-6.32%) 0.94 0.88 - 0.95 0.4221 times
Wed 17 December 2025 0.95 (-3.06%) 0.98 0.93 - 1.00 0.5429 times
Tue 16 December 2025 0.98 (10.11%) 0.89 0.85 - 0.98 1.3099 times
Mon 15 December 2025 0.89 (-8.25%) 0.97 0.88 - 0.99 0.5829 times
Fri 12 December 2025 0.97 (-5.83%) 1.02 0.94 - 1.03 1.8325 times
Thu 11 December 2025 1.03 (6.19%) 0.96 0.94 - 1.09 3.1881 times
Wed 10 December 2025 0.97 (4.3%) 0.95 0.93 - 0.98 0.9335 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.79 and 0.89

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.86
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Wed 24 December 2025 0.86 (-2.27%) 0.89 0.81 - 0.91 0.0854 times
Fri 19 December 2025 0.88 (-9.28%) 0.97 0.84 - 1.00 0.1964 times
Fri 12 December 2025 0.97 (1.04%) 0.93 0.90 - 1.09 0.4112 times
Fri 05 December 2025 0.96 (0%) 0.93 0.87 - 1.21 0.9937 times
Fri 28 November 2025 0.96 (10.34%) 0.83 0.83 - 0.98 0.1187 times
Fri 21 November 2025 0.87 (-3.33%) 0.88 0.80 - 0.94 0.2054 times
Fri 14 November 2025 0.90 (-10%) 1.00 0.87 - 1.02 0.313 times
Fri 07 November 2025 1.00 (-19.35%) 1.15 0.94 - 1.55 7.4325 times
Fri 31 October 2025 1.24 (0%) 1.22 1.20 - 1.25 0.0313 times
Fri 31 October 2025 1.24 (-5.34%) 1.26 1.20 - 1.34 0.2125 times
Fri 24 October 2025 1.31 (5.65%) 1.28 1.20 - 1.34 0.2698 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.64 and 1.04

Monthly Target 10.56
Monthly Target 20.71
Monthly Target 30.96
Monthly Target 41.11
Monthly Target 51.36

Monthly price and volumes Painreform

Date Closing Open Range Volume
Wed 24 December 2025 0.86 (-10.42%) 0.93 0.81 - 1.21 0.0917 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.55 0.4385 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1163 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.212 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 5.9495 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1881 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1263 times
Fri 30 May 2025 1.93 (-20.25%) 2.37 1.85 - 2.41 0.2481 times
Wed 30 April 2025 2.42 (12.04%) 2.29 1.68 - 3.49 2.598 times
Mon 31 March 2025 2.16 (-31.43%) 3.06 2.12 - 3.29 0.0315 times
Fri 28 February 2025 3.15 (0.96%) 3.05 2.72 - 5.47 1.5672 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 1.03
100 day DMA 1.24
150 day DMA 1.37
200 day DMA 1.58

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.910.920.93
20 day EMA0.930.940.95
35 day EMA0.980.991
50 day EMA1.031.041.05

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.92
12 day SMA0.930.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.95
50 day SMA1.031.041.05
100 day SMA1.241.251.25
150 day SMA1.371.381.38
200 day SMA1.581.591.6
Back to top | Use Dark Theme