CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.95 and 1.2

Daily Target 1	0.74
Daily Target 2	0.9
Daily Target 3	0.98666666666667
Daily Target 4	1.15
Daily Target 5	1.24

Daily price and volume Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.07 (24.42%)	0.85	0.82 - 1.07	1.8102 times
Wed 07 January 2026	0.86 (1.18%)	0.85	0.82 - 0.91	0.2782 times
Tue 06 January 2026	0.85 (0%)	0.90	0.84 - 0.90	0.2103 times
Mon 05 January 2026	0.85 (3.66%)	0.81	0.81 - 0.91	0.7498 times
Fri 02 January 2026	0.82 (-3.53%)	0.87	0.81 - 0.87	0.3664 times
Wed 31 December 2025	0.85 (11.84%)	0.75	0.75 - 0.87	1.0551 times
Tue 30 December 2025	0.76 (-1.3%)	0.78	0.76 - 0.81	1.9745 times
Mon 29 December 2025	0.77 (-2.53%)	0.76	0.76 - 0.78	1.547 times
Fri 26 December 2025	0.79 (1.28%)	0.76	0.75 - 0.82	1.2213 times
Wed 24 December 2025	0.78 (4%)	0.75	0.75 - 0.82	0.7871 times
Tue 23 December 2025	0.75 (-6.25%)	0.82	0.75 - 0.85	1.8715 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.94 and 1.2

Weekly Target 1	0.72
Weekly Target 2	0.9
Weekly Target 3	0.98333333333333
Weekly Target 4	1.16
Weekly Target 5	1.24

Weekly price and volumes for Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.07 (30.49%)	0.81	0.81 - 1.07	0.6824 times
Fri 02 January 2026	0.82 (3.8%)	0.76	0.75 - 0.87	1.1065 times
Fri 26 December 2025	0.79 (-2.47%)	0.81	0.75 - 0.86	1.0288 times
Fri 19 December 2025	0.81 (-5.81%)	0.86	0.81 - 0.95	0.6212 times
Fri 12 December 2025	0.86 (-14%)	0.96	0.80 - 1.05	1.5805 times
Fri 05 December 2025	1.00 (-1.96%)	1.02	0.93 - 1.09	1.7323 times
Fri 28 November 2025	1.02 (-17.07%)	1.24	1.01 - 1.24	0.9334 times
Fri 21 November 2025	1.23 (-2.38%)	1.27	1.12 - 1.27	0.8498 times
Fri 14 November 2025	1.26 (-8.7%)	1.40	1.26 - 1.48	0.8126 times
Fri 07 November 2025	1.38 (-4.17%)	1.40	1.28 - 1.47	0.6524 times
Fri 31 October 2025	1.44 (0%)	1.44	1.37 - 1.44	0.1458 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.94 and 1.2

Monthly Target 1	0.72
Monthly Target 2	0.9
Monthly Target 3	0.98333333333333
Monthly Target 4	1.16
Monthly Target 5	1.24

Monthly price and volumes Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 08 January 2026	1.07 (25.88%)	0.87	0.81 - 1.07	0.038 times
Wed 31 December 2025	0.85 (-16.67%)	1.02	0.75 - 1.09	0.2976 times
Fri 28 November 2025	1.02 (-29.17%)	1.40	1.01 - 1.48	0.1615 times
Fri 31 October 2025	1.44 (-13.25%)	1.64	1.35 - 2.13	0.5265 times
Tue 30 September 2025	1.66 (-28.14%)	2.22	1.21 - 2.50	2.1712 times
Fri 29 August 2025	2.31 (77.69%)	1.29	1.25 - 3.09	3.9476 times
Thu 31 July 2025	1.30 (10.17%)	1.18	1.18 - 1.77	0.6324 times
Mon 30 June 2025	1.18 (-37.57%)	1.87	1.09 - 2.92	2.0736 times
Fri 30 May 2025	1.89 (-2.58%)	1.99	1.63 - 1.99	0.0539 times
Wed 30 April 2025	1.94 (-10.19%)	2.17	1.88 - 2.42	0.0978 times
Mon 31 March 2025	2.16 (-4%)	2.32	2.04 - 2.50	0.0492 times

monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.83
20 day DMA	0.84
35 day DMA	0.93
50 day DMA	1.06
100 day DMA	1.52
150 day DMA	1.52
200 day DMA	1.63

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.84	0.83
12 day EMA	0.87	0.83	0.82
20 day EMA	0.89	0.87	0.87
35 day EMA	0.97	0.96	0.97
50 day EMA	1.1	1.1	1.11

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.85	0.83
12 day SMA	0.83	0.81	0.81
20 day SMA	0.84	0.83	0.83
35 day SMA	0.93	0.94	0.95
50 day SMA	1.06	1.08	1.09
100 day SMA	1.52	1.53	1.54
150 day SMA	1.52	1.53	1.53
200 day SMA	1.63	1.64	1.65