Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.7 and 3.77
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.82 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.74 (0%) | 3.76 | 3.72 - 3.79 | 1.2476 times | Wed 31 December 2025 | 3.74 (0.27%) | 3.73 | 3.68 - 3.76 | 0.8889 times | Tue 30 December 2025 | 3.73 (0%) | 3.72 | 3.72 - 3.77 | 0.6313 times | Mon 29 December 2025 | 3.73 (0%) | 3.73 | 3.69 - 3.75 | 0.5574 times | Fri 26 December 2025 | 3.73 (-1.84%) | 3.79 | 3.73 - 3.81 | 1.8208 times | Wed 24 December 2025 | 3.80 (3.54%) | 3.67 | 3.67 - 4.07 | 0.8738 times | Tue 23 December 2025 | 3.67 (-1.61%) | 3.67 | 3.62 - 3.71 | 1.1084 times | Mon 22 December 2025 | 3.73 (0.81%) | 3.70 | 3.70 - 3.77 | 0.5323 times | Fri 19 December 2025 | 3.70 (-0.8%) | 3.72 | 3.66 - 3.74 | 1.2476 times | Thu 18 December 2025 | 3.73 (0.54%) | 3.72 | 3.71 - 3.77 | 1.0919 times | Wed 17 December 2025 | 3.71 (-3.13%) | 3.82 | 3.68 - 3.87 | 1.0897 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.71 and 3.82
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5024 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.655 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1371 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3603 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5006 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6189 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 0.9933 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.4218 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.441 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3696 times | Fri 31 October 2025 | 3.47 (-2.25%) | 3.53 | 3.30 - 3.55 | 0.9006 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.7 and 3.77
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.74 (0%) | 3.76 | 3.72 - 3.79 | 0.0419 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1046 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9952 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9186 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.958 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2119 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.872 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8098 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3218 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.7661 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.4866 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.75 | 3.73 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.65 | 3.65 | 3.64 |
| 100 day SMA | 3.49 | 3.49 | 3.48 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.