Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 22.49 and 24.19
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25.59 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.38 (-2.79%) | 23.75 | 23.30 - 25.00 | 0.7357 times | Thu 29 January 2026 | 24.05 (-2.67%) | 24.00 | 22.97 - 25.00 | 0.9057 times | Wed 28 January 2026 | 24.71 (-3.51%) | 25.65 | 24.01 - 25.65 | 1.2599 times | Tue 27 January 2026 | 25.61 (3.64%) | 25.38 | 24.19 - 25.64 | 1.3166 times | Mon 26 January 2026 | 24.71 (7.25%) | 24.17 | 23.91 - 25.16 | 1.275 times | Fri 23 January 2026 | 23.04 (-4.75%) | 24.28 | 22.90 - 24.67 | 1.3241 times | Thu 22 January 2026 | 24.19 (4.36%) | 23.89 | 23.66 - 24.78 | 1.241 times | Wed 21 January 2026 | 23.18 (4.74%) | 22.60 | 22.25 - 23.33 | 0.885 times | Tue 20 January 2026 | 22.13 (-4.53%) | 22.13 | 21.93 - 23.10 | 0.5355 times | Fri 16 January 2026 | 23.18 (0.35%) | 23.07 | 23.03 - 23.94 | 0.5213 times | Thu 15 January 2026 | 23.10 (-1.91%) | 23.42 | 22.73 - 23.57 | 1.1815 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 21.84 and 24.52
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.38 (1.48%) | 24.17 | 22.97 - 25.65 | 1.327 times | Fri 23 January 2026 | 23.04 (-0.6%) | 22.13 | 21.93 - 24.78 | 0.9628 times | Fri 16 January 2026 | 23.18 (0.56%) | 24.25 | 22.73 - 24.84 | 1.5385 times | Fri 09 January 2026 | 23.05 (19.49%) | 19.87 | 19.87 - 24.15 | 1.9771 times | Fri 02 January 2026 | 19.29 (-0.41%) | 19.63 | 18.59 - 19.80 | 0.5453 times | Fri 26 December 2025 | 19.37 (13.21%) | 17.82 | 17.82 - 19.80 | 0.9054 times | Fri 19 December 2025 | 17.11 (0.82%) | 16.85 | 15.97 - 17.38 | 0.695 times | Fri 12 December 2025 | 16.97 (-1.74%) | 17.63 | 16.85 - 18.18 | 0.6918 times | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 0.6806 times | Fri 28 November 2025 | 17.49 (17.46%) | 14.88 | 14.60 - 17.68 | 0.6765 times | Fri 21 November 2025 | 14.89 (-5.52%) | 15.67 | 14.27 - 15.87 | 0.5563 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 21.19 and 27.84
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.9329 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 1.1206 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.9911 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.9895 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.0443 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.3906 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.7724 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.7824 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5097 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.4665 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 0.8713 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.15 |
| 35 day DMA | 20.95 |
| 50 day DMA | 19.55 |
| 100 day DMA | 17.67 |
| 150 day DMA | 16.21 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.34 | 24.48 |
| 12 day EMA | 23.65 | 23.7 | 23.64 |
| 20 day EMA | 22.86 | 22.8 | 22.67 |
| 35 day EMA | 21.38 | 21.26 | 21.1 |
| 50 day EMA | 19.71 | 19.56 | 19.38 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.42 | 24.45 |
| 12 day SMA | 23.74 | 23.77 | 23.79 |
| 20 day SMA | 23.15 | 22.93 | 22.67 |
| 35 day SMA | 20.95 | 20.79 | 20.61 |
| 50 day SMA | 19.55 | 19.39 | 19.22 |
| 100 day SMA | 17.67 | 17.6 | 17.52 |
| 150 day SMA | 16.21 | 16.14 | 16.06 |
| 200 day SMA | 14.65 | 14.57 | 14.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.