Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 75.46 and 86.92
| Daily Target 1 | 65.98 |
| Daily Target 2 | 73.48 |
| Daily Target 3 | 77.443333333333 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 88.9 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.97 (19.16%) | 69.96 | 69.95 - 81.41 | 0.9737 times | Thu 05 February 2026 | 67.95 (-3.08%) | 67.89 | 65.96 - 69.78 | 1.0232 times | Wed 04 February 2026 | 70.11 (-11.39%) | 79.50 | 66.00 - 79.50 | 1.7974 times | Tue 03 February 2026 | 79.12 (9.81%) | 73.99 | 72.30 - 79.25 | 1.4983 times | Mon 02 February 2026 | 72.05 (0.39%) | 71.79 | 69.00 - 76.00 | 1.2956 times | Fri 30 January 2026 | 71.77 (-5.22%) | 74.60 | 71.25 - 77.30 | 0.428 times | Thu 29 January 2026 | 75.72 (3.83%) | 73.20 | 70.65 - 77.99 | 0.615 times | Wed 28 January 2026 | 72.93 (-1.46%) | 75.47 | 72.31 - 76.48 | 0.9557 times | Tue 27 January 2026 | 74.01 (-3.58%) | 76.73 | 71.90 - 76.73 | 1.0758 times | Mon 26 January 2026 | 76.76 (-0.63%) | 77.24 | 73.57 - 78.55 | 0.3374 times | Fri 23 January 2026 | 77.25 (-1.99%) | 78.62 | 75.01 - 78.75 | 0.7222 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 73.47 and 88.92
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 76.113333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 1.2855 times | Fri 30 January 2026 | 71.77 (-7.09%) | 77.24 | 70.65 - 78.55 | 0.6657 times | Fri 23 January 2026 | 77.25 (1.64%) | 73.60 | 72.01 - 80.00 | 0.5928 times | Fri 16 January 2026 | 76.00 (13.81%) | 66.34 | 66.00 - 79.00 | 1.0768 times | Fri 09 January 2026 | 66.78 (8.53%) | 62.30 | 62.00 - 69.30 | 0.9979 times | Fri 02 January 2026 | 61.53 (-6.25%) | 63.98 | 55.84 - 65.00 | 1.1598 times | Fri 26 December 2025 | 65.63 (-4.51%) | 69.75 | 64.00 - 70.77 | 0.4496 times | Fri 19 December 2025 | 68.73 (9.18%) | 64.53 | 61.86 - 69.10 | 1.5132 times | Fri 12 December 2025 | 62.95 (5.75%) | 60.46 | 58.02 - 66.45 | 1.2242 times | Fri 05 December 2025 | 59.53 (10.08%) | 55.00 | 52.63 - 62.26 | 1.0345 times | Fri 28 November 2025 | 54.08 (3.7%) | 54.00 | 51.69 - 55.41 | 0.5328 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 73.47 and 88.92
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 76.113333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.97 (12.82%) | 71.79 | 65.96 - 81.41 | 0.2195 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6151 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8726 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3685 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.1344 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.3302 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.6246 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.4162 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.786 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.6328 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.5748 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 74.79 |
| 20 day DMA | 74.26 |
| 35 day DMA | 70.05 |
| 50 day DMA | 66.93 |
| 100 day DMA | 75.5 |
| 150 day DMA | 78.88 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 71.69 | 73.56 |
| 12 day EMA | 74.09 | 72.84 | 73.73 |
| 20 day EMA | 72.87 | 72.02 | 72.45 |
| 35 day EMA | 70.04 | 69.4 | 69.49 |
| 50 day EMA | 66.48 | 65.89 | 65.81 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 72.2 | 73.75 |
| 12 day SMA | 74.79 | 74.51 | 75.26 |
| 20 day SMA | 74.26 | 73.38 | 73.18 |
| 35 day SMA | 70.05 | 69.6 | 69.56 |
| 50 day SMA | 66.93 | 66.41 | 66.09 |
| 100 day SMA | 75.5 | 75.65 | 75.91 |
| 150 day SMA | 78.88 | 78.86 | 78.88 |
| 200 day SMA | 69.84 | 69.56 | 69.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.