Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 67.08 and 70.75
| Daily Target 1 | 64.08 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 67.753333333333 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 71.42 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.73 (5.19%) | 65.89 | 65.43 - 69.10 | 1.5195 times | Thu 18 December 2025 | 65.34 (4.73%) | 65.41 | 64.46 - 67.67 | 0.7644 times | Wed 17 December 2025 | 62.39 (-4.46%) | 66.00 | 61.86 - 67.19 | 0.9303 times | Tue 16 December 2025 | 65.30 (-1.48%) | 64.91 | 62.10 - 66.86 | 0.9845 times | Mon 15 December 2025 | 66.28 (5.29%) | 64.53 | 64.53 - 66.92 | 1.3291 times | Fri 12 December 2025 | 62.95 (-4.27%) | 66.15 | 61.05 - 66.45 | 1.0719 times | Thu 11 December 2025 | 65.76 (3.66%) | 62.90 | 60.49 - 66.21 | 0.6836 times | Wed 10 December 2025 | 63.44 (-0.35%) | 63.63 | 61.33 - 64.87 | 1.0388 times | Tue 09 December 2025 | 63.66 (7.03%) | 58.80 | 58.80 - 63.94 | 1.0228 times | Mon 08 December 2025 | 59.48 (-0.08%) | 60.46 | 58.02 - 60.76 | 0.655 times | Fri 05 December 2025 | 59.53 (-2.84%) | 61.00 | 58.62 - 62.25 | 0.7297 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 65.3 and 72.54
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 66.563333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.73 (9.18%) | 64.53 | 61.86 - 69.10 | 1.0665 times | Fri 12 December 2025 | 62.95 (5.75%) | 60.46 | 58.02 - 66.45 | 0.8628 times | Fri 05 December 2025 | 59.53 (10.08%) | 55.00 | 52.63 - 62.26 | 0.7291 times | Fri 28 November 2025 | 54.08 (3.7%) | 54.00 | 51.69 - 55.41 | 0.3755 times | Fri 21 November 2025 | 52.15 (-10.47%) | 58.17 | 49.34 - 59.00 | 1.4117 times | Fri 14 November 2025 | 58.25 (-11.22%) | 68.85 | 55.00 - 70.50 | 1.878 times | Fri 07 November 2025 | 65.61 (-23.37%) | 82.79 | 44.17 - 91.03 | 1.9844 times | Fri 31 October 2025 | 85.62 (0%) | 84.88 | 83.80 - 86.78 | 0.1597 times | Fri 31 October 2025 | 85.62 (2.54%) | 85.21 | 79.80 - 89.20 | 0.8646 times | Fri 24 October 2025 | 83.50 (-5.11%) | 90.29 | 73.60 - 90.35 | 0.6678 times | Fri 17 October 2025 | 88.00 (2.66%) | 89.00 | 84.00 - 97.89 | 0.8061 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 60.68 and 77.15
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 63.486666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.73 (27.09%) | 55.00 | 52.63 - 69.10 | 0.6435 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.3676 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.1336 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.3292 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.6234 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.4152 times | Mon 30 June 2025 | 64.68 (52.66%) | 42.68 | 40.01 - 69.34 | 0.7854 times | Fri 30 May 2025 | 42.37 (68%) | 25.40 | 25.04 - 43.50 | 0.6323 times | Wed 30 April 2025 | 25.22 (-0.24%) | 25.49 | 18.10 - 28.12 | 0.5744 times | Mon 31 March 2025 | 25.28 (-24.24%) | 35.77 | 24.51 - 36.00 | 0.4953 times | Fri 28 February 2025 | 33.37 (-21.13%) | 38.99 | 29.00 - 44.25 | 0.5032 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 63.68 |
| 20 day DMA | 59.91 |
| 35 day DMA | 63.09 |
| 50 day DMA | 69.84 |
| 100 day DMA | 81.14 |
| 150 day DMA | 74.71 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 64.28 | 63.75 |
| 12 day EMA | 63.65 | 62.73 | 62.25 |
| 20 day EMA | 63.17 | 62.58 | 62.29 |
| 35 day EMA | 66.76 | 66.64 | 66.72 |
| 50 day EMA | 70.93 | 71.02 | 71.25 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 64.45 | 64.54 |
| 12 day SMA | 63.68 | 62.84 | 61.94 |
| 20 day SMA | 59.91 | 59.05 | 58.39 |
| 35 day SMA | 63.09 | 63.49 | 64.14 |
| 50 day SMA | 69.84 | 70.29 | 70.74 |
| 100 day SMA | 81.14 | 81.34 | 81.57 |
| 150 day SMA | 74.71 | 74.48 | 74.28 |
| 200 day SMA | 62.78 | 62.6 | 62.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.