Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 104.88 and 106.52
| Daily Target 1 | 104.6 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 106.24 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 107.88 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.70 (-0.68%) | 106.67 | 105.69 - 107.33 | 0.6492 times | Mon 22 December 2025 | 106.42 (-0.54%) | 106.95 | 106.14 - 110.71 | 0.6558 times | Fri 19 December 2025 | 107.00 (-1.38%) | 108.30 | 106.15 - 108.72 | 2.2668 times | Thu 18 December 2025 | 108.50 (2.52%) | 106.67 | 105.38 - 108.77 | 0.7432 times | Wed 17 December 2025 | 105.83 (-0.93%) | 106.60 | 105.49 - 108.28 | 0.6598 times | Tue 16 December 2025 | 106.82 (0.14%) | 106.24 | 105.77 - 107.64 | 1.0175 times | Mon 15 December 2025 | 106.67 (-0.49%) | 107.96 | 105.33 - 108.70 | 0.8479 times | Fri 12 December 2025 | 107.20 (0.16%) | 107.79 | 105.70 - 108.18 | 0.8135 times | Thu 11 December 2025 | 107.03 (0.75%) | 106.33 | 106.17 - 108.55 | 1.1857 times | Wed 10 December 2025 | 106.23 (2.1%) | 103.65 | 103.65 - 106.93 | 1.1606 times | Tue 09 December 2025 | 104.04 (0.15%) | 104.67 | 103.55 - 105.68 | 0.677 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 103.19 and 108.21
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.70 (-1.21%) | 106.95 | 105.69 - 110.71 | 0.3439 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.4586 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.3176 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9576 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9192 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5375 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2261 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8389 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3219 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.0788 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 0.9985 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 102.95 and 113.46
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 105.53666666667 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.70 (3.57%) | 101.46 | 100.20 - 110.71 | 0.7112 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7886 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8892 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8393 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9589 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9854 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3713 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9136 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8444 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.698 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8021 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 106.28 |
| 20 day DMA | 105.02 |
| 35 day DMA | 101.69 |
| 50 day DMA | 100.97 |
| 100 day DMA | 100.11 |
| 150 day DMA | 98.23 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 106.8 | 106.99 |
| 12 day EMA | 105.87 | 105.9 | 105.81 |
| 20 day EMA | 104.78 | 104.68 | 104.5 |
| 35 day EMA | 103.41 | 103.27 | 103.08 |
| 50 day EMA | 101.64 | 101.47 | 101.27 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.91 | 106.96 |
| 12 day SMA | 106.28 | 106.12 | 105.92 |
| 20 day SMA | 105.02 | 104.73 | 104.42 |
| 35 day SMA | 101.69 | 101.35 | 100.99 |
| 50 day SMA | 100.97 | 100.87 | 100.74 |
| 100 day SMA | 100.11 | 99.99 | 99.88 |
| 150 day SMA | 98.23 | 98.13 | 98.03 |
| 200 day SMA | 93.66 | 93.49 | 93.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.