EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 109.95 and 115.6

Daily Target 1108.92
Daily Target 2110.98
Daily Target 3114.56666666667
Daily Target 4116.63
Daily Target 5120.22

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Tue 10 February 2026 113.05 (-2.52%) 116.72 112.50 - 118.15 0.5086 times
Mon 09 February 2026 115.97 (0.52%) 114.86 114.86 - 117.07 0.4418 times
Fri 06 February 2026 115.37 (1.32%) 115.32 114.66 - 117.03 0.5136 times
Thu 05 February 2026 113.87 (-2.06%) 116.01 112.90 - 117.70 0.6248 times
Wed 04 February 2026 116.26 (-0.53%) 117.14 116.20 - 119.86 0.6479 times
Tue 03 February 2026 116.88 (5.79%) 111.56 111.04 - 116.88 0.6504 times
Mon 02 February 2026 110.48 (3.61%) 107.25 107.25 - 110.72 1.0205 times
Fri 30 January 2026 106.63 (-2.66%) 108.43 106.39 - 109.91 0.5952 times
Thu 29 January 2026 109.54 (4.24%) 105.91 105.10 - 110.49 2.9577 times
Wed 28 January 2026 105.08 (-3.9%) 109.76 104.50 - 109.76 2.0394 times
Tue 27 January 2026 109.35 (0.32%) 108.92 107.55 - 109.99 1.8061 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 109.95 and 115.6

Weekly Target 1108.92
Weekly Target 2110.98
Weekly Target 3114.56666666667
Weekly Target 4116.63
Weekly Target 5120.22

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Tue 10 February 2026 113.05 (-2.01%) 114.86 112.50 - 118.15 0.3342 times
Fri 06 February 2026 115.37 (8.2%) 107.25 107.25 - 119.86 1.2157 times
Fri 30 January 2026 106.63 (-1.42%) 107.97 104.50 - 110.49 2.8467 times
Fri 23 January 2026 108.17 (1.29%) 105.91 103.00 - 113.29 0.8438 times
Fri 16 January 2026 106.79 (-1.23%) 107.34 103.23 - 134.82 0.6516 times
Fri 09 January 2026 108.12 (6.72%) 100.88 100.88 - 111.40 0.869 times
Fri 02 January 2026 101.31 (-3.54%) 105.01 100.75 - 105.41 0.5351 times
Fri 26 December 2025 105.03 (-1.84%) 106.95 105.00 - 110.71 0.3989 times
Fri 19 December 2025 107.00 (-0.19%) 107.96 105.33 - 108.77 1.211 times
Fri 12 December 2025 107.20 (3.32%) 104.00 100.63 - 108.55 1.0939 times
Fri 05 December 2025 103.76 (1.67%) 101.46 100.20 - 105.25 0.7951 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 110.15 and 122.76

Monthly Target 1100.78
Monthly Target 2106.91
Monthly Target 3113.38666666667
Monthly Target 4119.52
Monthly Target 5126

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Tue 10 February 2026 113.05 (6.02%) 107.25 107.25 - 119.86 0.3251 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.1185 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.8208 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7875 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.888 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8382 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.9576 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 1.9826 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.3693 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.9124 times
Wed 30 April 2025 82.92 (10%) 74.71 69.14 - 86.62 0.8432 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 114.9
12 day DMA 111.79
20 day DMA 109.96
35 day DMA 108.07
50 day DMA 107.14
100 day DMA 103.63
150 day DMA 101.67
200 day DMA 98.86

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.11114.64113.98
12 day EMA112.43112.32111.66
20 day EMA110.87110.64110.08
35 day EMA108.97108.73108.3
50 day EMA107.35107.12106.76

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9115.67114.57
12 day SMA111.79111.38110.92
20 day SMA109.96109.57109.18
35 day SMA108.07107.94107.65
50 day SMA107.14106.94106.69
100 day SMA103.63103.5103.33
150 day SMA101.67101.59101.48
200 day SMA98.8698.7198.52
Back to top | Use Dark Theme