Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 37.01 and 39.13
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.403333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.52 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.95 (2.35%) | 36.65 | 36.07 - 38.19 | 0.8149 times | Fri 06 February 2026 | 37.08 (3.87%) | 36.64 | 36.11 - 37.39 | 1.1962 times | Thu 05 February 2026 | 35.70 (-3.12%) | 36.23 | 35.62 - 37.85 | 0.9419 times | Wed 04 February 2026 | 36.85 (-1.15%) | 37.33 | 35.50 - 37.50 | 0.9653 times | Tue 03 February 2026 | 37.28 (-1.79%) | 37.96 | 36.63 - 38.51 | 0.6845 times | Mon 02 February 2026 | 37.96 (5.71%) | 36.45 | 36.23 - 38.21 | 1.1983 times | Fri 30 January 2026 | 35.91 (-4.62%) | 37.18 | 35.84 - 37.52 | 1.0574 times | Thu 29 January 2026 | 37.65 (-1.85%) | 38.01 | 37.30 - 38.51 | 0.5853 times | Wed 28 January 2026 | 38.36 (-0.39%) | 38.39 | 37.81 - 39.09 | 0.885 times | Tue 27 January 2026 | 38.51 (1.72%) | 37.89 | 37.71 - 39.65 | 1.6712 times | Mon 26 January 2026 | 37.86 (3.22%) | 36.18 | 36.01 - 38.11 | 1.7861 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 37.01 and 39.13
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.95 (2.35%) | 36.65 | 36.07 - 38.19 | 0.1206 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.7381 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 0.886 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.3087 times | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 1.0058 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 1.3467 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 0.8074 times | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.5921 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.6443 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.5502 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.9572 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.73 and 39.74
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.95 (5.68%) | 36.45 | 35.50 - 38.51 | 0.1739 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9732 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.072 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7863 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0694 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8588 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5182 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0635 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9606 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5241 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6557 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.44 |
| 50 day DMA | 38.13 |
| 100 day DMA | 28.95 |
| 150 day DMA | 23.27 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 36.85 | 36.74 |
| 12 day EMA | 37.33 | 37.22 | 37.25 |
| 20 day EMA | 37.43 | 37.38 | 37.41 |
| 35 day EMA | 37.79 | 37.78 | 37.82 |
| 50 day EMA | 37.93 | 37.93 | 37.96 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.97 | 36.74 |
| 12 day SMA | 37.32 | 37.45 | 37.68 |
| 20 day SMA | 37.66 | 37.53 | 37.45 |
| 35 day SMA | 37.44 | 37.48 | 37.56 |
| 50 day SMA | 38.13 | 38.17 | 38.2 |
| 100 day SMA | 28.95 | 28.7 | 28.45 |
| 150 day SMA | 23.27 | 23.08 | 22.88 |
| 200 day SMA | 18.94 | 18.77 | 18.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.