ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 66.5 and 70.67

Daily Target 1	65.55
Daily Target 2	67.44
Daily Target 3	69.72
Daily Target 4	71.61
Daily Target 5	73.89

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	69.33 (0.29%)	70.15	67.83 - 72.00	2.2966 times
Thu 29 January 2026	69.13 (5.4%)	66.00	65.45 - 69.85	0.593 times
Wed 28 January 2026	65.59 (-1.97%)	66.97	65.48 - 68.00	0.417 times
Tue 27 January 2026	66.91 (0.18%)	66.65	66.29 - 68.80	0.7518 times
Mon 26 January 2026	66.79 (-0.39%)	66.38	65.65 - 67.69	0.3579 times
Fri 23 January 2026	67.05 (-3.65%)	69.25	66.85 - 71.16	1.18 times
Thu 22 January 2026	69.59 (2.94%)	68.95	68.17 - 71.14	1.6337 times
Wed 21 January 2026	67.60 (3.55%)	65.76	65.23 - 69.00	0.9464 times
Tue 20 January 2026	65.28 (2.26%)	62.00	61.65 - 65.33	0.8652 times
Fri 16 January 2026	63.84 (-3.65%)	66.45	63.69 - 66.73	0.9584 times
Thu 15 January 2026	66.26 (0.53%)	65.72	65.72 - 68.24	0.5389 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 67.39 and 73.94

Weekly Target 1	62.38
Weekly Target 2	65.85
Weekly Target 3	68.926666666667
Weekly Target 4	72.4
Weekly Target 5	75.48

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	69.33 (3.4%)	66.38	65.45 - 72.00	0.6138 times
Fri 23 January 2026	67.05 (5.03%)	62.00	61.65 - 71.16	0.6429 times
Fri 16 January 2026	63.84 (-1.1%)	64.57	63.33 - 68.44	0.7031 times
Fri 09 January 2026	64.55 (-4.78%)	68.24	60.62 - 76.76	2.0657 times
Fri 02 January 2026	67.79 (-3.38%)	69.39	65.00 - 69.69	0.3324 times
Fri 26 December 2025	70.16 (2.93%)	68.07	67.60 - 71.30	0.3111 times
Fri 19 December 2025	68.16 (-2.75%)	69.51	59.51 - 70.51	1.1874 times
Fri 12 December 2025	70.09 (14.08%)	67.09	65.40 - 72.36	1.6538 times
Fri 05 December 2025	61.44 (16.58%)	52.37	52.23 - 67.14	1.3688 times
Fri 28 November 2025	52.70 (30.28%)	41.10	40.43 - 59.15	1.1211 times
Fri 21 November 2025	40.45 (-1.96%)	41.28	37.06 - 43.59	1.1868 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 64.98 and 81.12

Monthly Target 1	52.76
Monthly Target 2	61.05
Monthly Target 3	68.903333333333
Monthly Target 4	77.19
Monthly Target 5	85.04

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	69.33 (4.44%)	66.30	60.62 - 76.76	1.0703 times
Wed 31 December 2025	66.38 (25.96%)	52.37	52.23 - 72.36	1.234 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.847 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.9268 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.3495 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.1544 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	0.9754 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.6582 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.8511 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	0.9332 times
Mon 31 March 2025	12.74 (-32.63%)	18.94	12.14 - 18.97	0.7102 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	67.55
12 day DMA	66.94
20 day DMA	66.62
35 day DMA	67.35
50 day DMA	63.19
100 day DMA	49.68
150 day DMA	39.44
200 day DMA	33.26

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.04	67.4	66.53
12 day EMA	67.32	66.95	66.55
20 day EMA	66.64	66.36	66.07
35 day EMA	64.05	63.74	63.42
50 day EMA	61.83	61.52	61.21

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.55	67.09	67.19
12 day SMA	66.94	66.62	66.36
20 day SMA	66.62	66.48	66.38
35 day SMA	67.35	67.33	67.32
50 day SMA	63.19	62.6	62.05
100 day SMA	49.68	49.26	48.85
150 day SMA	39.44	39.09	38.73
200 day SMA	33.26	32.97	32.68