ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 62.21 and 65.79

Daily Target 1	61.43
Daily Target 2	62.99
Daily Target 3	65.01
Daily Target 4	66.57
Daily Target 5	68.59

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	64.55 (-0.69%)	65.00	63.45 - 67.03	0.4588 times
Thu 08 January 2026	65.00 (-1.05%)	67.32	64.55 - 69.42	2.3968 times
Wed 07 January 2026	65.69 (-7.22%)	66.13	63.00 - 67.35	2.4675 times
Tue 06 January 2026	70.80 (10.83%)	62.56	62.09 - 76.76	2.1235 times
Mon 05 January 2026	63.88 (-5.77%)	68.24	60.62 - 68.30	0.9278 times
Fri 02 January 2026	67.79 (2.12%)	66.30	65.00 - 68.25	0.4001 times
Wed 31 December 2025	66.38 (-1.29%)	66.51	66.00 - 67.26	0.1789 times
Tue 30 December 2025	67.25 (-3.4%)	69.66	65.94 - 69.66	0.4597 times
Mon 29 December 2025	69.62 (-0.77%)	69.39	68.00 - 69.69	0.3089 times
Fri 26 December 2025	70.16 (0.07%)	70.00	69.00 - 70.56	0.2781 times
Wed 24 December 2025	70.11 (0.4%)	68.47	68.00 - 71.30	0.2335 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 54.52 and 70.66

Weekly Target 1	51.17
Weekly Target 2	57.86
Weekly Target 3	67.31
Weekly Target 4	74
Weekly Target 5	83.45

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	64.55 (-4.78%)	68.24	60.62 - 76.76	2.0286 times
Fri 02 January 2026	67.79 (-3.38%)	69.39	65.00 - 69.69	0.3264 times
Fri 26 December 2025	70.16 (2.93%)	68.07	67.60 - 71.30	0.3055 times
Fri 19 December 2025	68.16 (-2.75%)	69.51	59.51 - 70.51	1.1661 times
Fri 12 December 2025	70.09 (14.08%)	67.09	65.40 - 72.36	1.6241 times
Fri 05 December 2025	61.44 (16.58%)	52.37	52.23 - 67.14	1.3443 times
Fri 28 November 2025	52.70 (30.28%)	41.10	40.43 - 59.15	1.101 times
Fri 21 November 2025	40.45 (-1.96%)	41.28	37.06 - 43.59	1.1655 times
Fri 14 November 2025	41.26 (5.15%)	40.85	38.93 - 43.20	0.5959 times
Fri 07 November 2025	39.24 (-7.43%)	38.60	37.35 - 41.65	0.3425 times
Fri 31 October 2025	42.39 (0%)	42.32	41.31 - 43.69	0.1432 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 54.52 and 70.66

Monthly Target 1	51.17
Monthly Target 2	57.86
Monthly Target 3	67.31
Monthly Target 4	74
Monthly Target 5	83.45

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 January 2026	64.55 (-2.76%)	66.30	60.62 - 76.76	0.5918 times
Wed 31 December 2025	66.38 (25.96%)	52.37	52.23 - 72.36	1.3001 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.8924 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.9765 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.4218 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.2163 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	1.0277 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.6934 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.8967 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	0.9832 times
Mon 31 March 2025	12.74 (-32.63%)	18.94	12.14 - 18.97	0.7483 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	65.98
12 day DMA	67.59
20 day DMA	67.67
35 day DMA	62.41
50 day DMA	55.89
100 day DMA	43.63
150 day DMA	34.71
200 day DMA	29.4

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.83	66.47	67.21
12 day EMA	66.55	66.91	67.26
20 day EMA	65.55	65.65	65.72
35 day EMA	60.78	60.56	60.3
50 day EMA	55.45	55.08	54.68

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.98	66.63	66.91
12 day SMA	67.59	67.96	68.22
20 day SMA	67.67	67.89	68.08
35 day SMA	62.41	61.72	61.01
50 day SMA	55.89	55.39	54.88
100 day SMA	43.63	43.18	42.73
150 day SMA	34.71	34.39	34.07
200 day SMA	29.4	29.15	28.89