Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.87 and 5.55
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 6.1 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.24 (-7.58%) | 5.62 | 5.17 - 5.85 | 0.8893 times | Wed 04 February 2026 | 5.67 (-6.59%) | 6.19 | 5.49 - 6.35 | 1.4997 times | Tue 03 February 2026 | 6.07 (-0.49%) | 6.12 | 5.82 - 6.17 | 0.8583 times | Mon 02 February 2026 | 6.10 (7.21%) | 5.40 | 5.40 - 6.12 | 1.1935 times | Fri 30 January 2026 | 5.69 (-1.04%) | 5.69 | 5.38 - 5.88 | 0.6716 times | Thu 29 January 2026 | 5.75 (-2.38%) | 5.87 | 5.65 - 6.14 | 0.3912 times | Wed 28 January 2026 | 5.89 (-0.67%) | 5.91 | 5.60 - 6.11 | 1.0684 times | Tue 27 January 2026 | 5.93 (11.05%) | 5.30 | 5.30 - 5.97 | 1.7066 times | Mon 26 January 2026 | 5.34 (-3.61%) | 5.50 | 5.26 - 5.56 | 0.7457 times | Fri 23 January 2026 | 5.54 (-3.15%) | 5.69 | 5.40 - 5.70 | 0.9757 times | Thu 22 January 2026 | 5.72 (8.13%) | 5.36 | 5.32 - 6.15 | 1.8706 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.62 and 5.8
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.24 (-7.91%) | 5.40 | 5.17 - 6.35 | 1.015 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0477 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.125 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.5182 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7131 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5143 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5497 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.278 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.4711 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.7678 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.444 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.62 and 5.8
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 5.24 (-7.91%) | 5.40 | 5.17 - 6.35 | 0.1848 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8396 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7964 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7906 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8873 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1832 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0686 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4318 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6967 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.1209 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3712 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.56 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.83 | 5.91 |
| 12 day EMA | 5.54 | 5.6 | 5.59 |
| 20 day EMA | 5.31 | 5.32 | 5.28 |
| 35 day EMA | 4.97 | 4.95 | 4.91 |
| 50 day EMA | 4.61 | 4.58 | 4.54 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.86 | 5.9 |
| 12 day SMA | 5.69 | 5.7 | 5.67 |
| 20 day SMA | 5.23 | 5.18 | 5.11 |
| 35 day SMA | 4.78 | 4.75 | 4.71 |
| 50 day SMA | 4.56 | 4.54 | 4.5 |
| 100 day SMA | 3.93 | 3.9 | 3.86 |
| 150 day SMA | 3.35 | 3.34 | 3.31 |
| 200 day SMA | 2.99 | 2.97 | 2.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.