Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 54.65 and 55.29
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 54.816666666667 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.46 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.79 (0.38%) | 54.75 | 54.51 - 55.15 | 0.2422 times | Tue 23 December 2025 | 54.58 (-0.62%) | 54.85 | 54.43 - 55.00 | 0.3709 times | Mon 22 December 2025 | 54.92 (0.7%) | 54.62 | 54.40 - 55.24 | 0.9588 times | Fri 19 December 2025 | 54.54 (-3.25%) | 55.95 | 54.18 - 56.28 | 1.5267 times | Thu 18 December 2025 | 56.37 (0.09%) | 57.38 | 56.36 - 58.02 | 0.6426 times | Wed 17 December 2025 | 56.32 (-0.49%) | 56.60 | 55.75 - 57.56 | 0.9174 times | Tue 16 December 2025 | 56.60 (-0.35%) | 56.80 | 56.27 - 57.48 | 1.1985 times | Mon 15 December 2025 | 56.80 (-0.72%) | 58.14 | 56.54 - 58.14 | 1.1571 times | Fri 12 December 2025 | 57.21 (-2.32%) | 58.90 | 56.63 - 59.09 | 1.1785 times | Thu 11 December 2025 | 58.57 (3.28%) | 57.48 | 56.68 - 58.98 | 1.8072 times | Wed 10 December 2025 | 56.71 (4.84%) | 54.16 | 53.30 - 57.34 | 1.8976 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 54.6 and 55.44
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.79 (0.46%) | 54.62 | 54.40 - 55.24 | 0.2785 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 0.9641 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.5244 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.6188 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.2171 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8593 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.3211 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.3353 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1557 times | Fri 31 October 2025 | 63.73 (-1.13%) | 64.46 | 62.54 - 66.85 | 0.7258 times | Fri 24 October 2025 | 64.46 (-0.03%) | 64.95 | 64.02 - 66.98 | 0.4784 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.89 and 60
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.79 (-0.62%) | 53.89 | 52.98 - 59.09 | 1.0616 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1456 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7891 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1927 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6578 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6714 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.902 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8717 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8428 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8654 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9149 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.72 |
| 35 day DMA | 54.17 |
| 50 day DMA | 57.36 |
| 100 day DMA | 61.52 |
| 150 day DMA | 59.23 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.21 | 55.53 |
| 12 day EMA | 55.41 | 55.52 | 55.69 |
| 20 day EMA | 55.49 | 55.56 | 55.66 |
| 35 day EMA | 56.91 | 57.04 | 57.18 |
| 50 day EMA | 57.84 | 57.96 | 58.1 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.35 | 55.75 |
| 12 day SMA | 55.96 | 55.88 | 55.9 |
| 20 day SMA | 55.72 | 55.71 | 55.57 |
| 35 day SMA | 54.17 | 54.43 | 54.69 |
| 50 day SMA | 57.36 | 57.59 | 57.8 |
| 100 day SMA | 61.52 | 61.52 | 61.5 |
| 150 day SMA | 59.23 | 59.27 | 59.31 |
| 200 day SMA | 59.02 | 59.04 | 59.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.