Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 65.98 and 67.35
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.43 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.5419 times | Fri 06 February 2026 | 67.54 (3.62%) | 66.09 | 65.59 - 68.33 | 2.1127 times | Thu 05 February 2026 | 65.18 (-1.08%) | 65.86 | 64.41 - 65.86 | 0.6727 times | Wed 04 February 2026 | 65.89 (2.44%) | 65.18 | 63.47 - 66.15 | 1.5584 times | Tue 03 February 2026 | 64.32 (4.15%) | 61.69 | 61.69 - 65.63 | 0.6778 times | Mon 02 February 2026 | 61.76 (3.99%) | 59.54 | 59.54 - 62.38 | 0.5275 times | Fri 30 January 2026 | 59.39 (1.45%) | 58.08 | 57.99 - 59.76 | 0.9017 times | Thu 29 January 2026 | 58.54 (0.98%) | 58.20 | 57.23 - 58.97 | 0.9524 times | Wed 28 January 2026 | 57.97 (-1.11%) | 58.50 | 57.92 - 59.54 | 0.5502 times | Tue 27 January 2026 | 58.62 (-0.88%) | 58.60 | 57.84 - 58.85 | 0.5047 times | Mon 26 January 2026 | 59.14 (-3.74%) | 61.97 | 59.01 - 61.97 | 0.3549 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 65.98 and 67.35
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 0.4183 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.5054 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.8854 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.5262 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.844 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.2139 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.6785 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.469 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.3402 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 2.1191 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 2.2503 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 63.19 and 71.98
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.84 (12.54%) | 59.54 | 59.54 - 68.33 | 0.3577 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.7012 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2192 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2235 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8427 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2738 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7705 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.717 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9634 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.931 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.9001 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.21 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.26 |
| 100 day DMA | 59.99 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 64.99 | 63.71 |
| 12 day EMA | 63.5 | 62.89 | 62.04 |
| 20 day EMA | 62.05 | 61.55 | 60.92 |
| 35 day EMA | 60.2 | 59.81 | 59.36 |
| 50 day EMA | 58.43 | 58.09 | 57.7 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 64.94 | 63.31 |
| 12 day SMA | 62.22 | 61.99 | 61.67 |
| 20 day SMA | 62.21 | 61.86 | 61.33 |
| 35 day SMA | 59.25 | 58.95 | 58.64 |
| 50 day SMA | 58.26 | 58.01 | 57.7 |
| 100 day SMA | 59.99 | 60.01 | 60.04 |
| 150 day SMA | 60.3 | 60.22 | 60.15 |
| 200 day SMA | 59.35 | 59.29 | 59.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.