Login or Join
HomepageIsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci SCZ are 79.46 and 80.11
| Daily Target 1 | 79.32 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 79.966666666667 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.87 (-1.19%) | 80.09 | 79.69 - 80.34 | 1.8403 times | Fri 16 January 2026 | 80.83 (0.46%) | 80.89 | 80.62 - 80.99 | 1.1506 times | Thu 15 January 2026 | 80.46 (0.25%) | 80.53 | 80.32 - 80.68 | 0.8873 times | Wed 14 January 2026 | 80.26 (0.56%) | 80.17 | 79.94 - 80.33 | 1.2056 times | Tue 13 January 2026 | 79.81 (-0.98%) | 80.18 | 79.71 - 80.18 | 1.4443 times | Mon 12 January 2026 | 80.60 (0.4%) | 80.50 | 80.35 - 80.64 | 0.5247 times | Fri 09 January 2026 | 80.28 (0.7%) | 80.03 | 79.92 - 80.38 | 0.7961 times | Thu 08 January 2026 | 79.72 (0.15%) | 79.44 | 79.35 - 79.74 | 0.4193 times | Wed 07 January 2026 | 79.60 (0.42%) | 79.66 | 79.43 - 79.79 | 0.8148 times | Tue 06 January 2026 | 79.27 (0.14%) | 79.23 | 79.06 - 79.37 | 0.9171 times | Mon 05 January 2026 | 79.16 (1.21%) | 78.29 | 78.24 - 79.17 | 0.7918 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 79.46 and 80.11
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.87 (-1.19%) | 80.09 | 79.69 - 80.34 | 0.4782 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 1.3545 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.9717 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 1.088 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.7687 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 1.2792 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 1.39 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.9282 times | Fri 28 November 2025 | 77.47 (3.65%) | 74.66 | 74.59 - 77.50 | 0.6874 times | Fri 21 November 2025 | 74.74 (-2.11%) | 75.93 | 73.46 - 76.20 | 1.054 times | Fri 14 November 2025 | 76.35 (1.05%) | 76.15 | 75.84 - 77.08 | 1.1321 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 78.81 and 82.06
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.87 (3.02%) | 78.26 | 77.74 - 80.99 | 0.5272 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7796 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6101 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.1855 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7823 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7017 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1595 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8021 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.01 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.442 times | Mon 31 March 2025 | 63.53 (1.03%) | 63.93 | 62.44 - 66.30 | 1.4078 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci SCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 79.84 |
| 20 day DMA | 78.96 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.42 |
| 100 day DMA | 76.95 |
| 150 day DMA | 75.75 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 80.38 | 80.16 |
| 12 day EMA | 79.74 | 79.72 | 79.52 |
| 20 day EMA | 79.19 | 79.12 | 78.94 |
| 35 day EMA | 78.38 | 78.29 | 78.14 |
| 50 day EMA | 77.59 | 77.5 | 77.36 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.39 | 80.28 |
| 12 day SMA | 79.84 | 79.64 | 79.4 |
| 20 day SMA | 78.96 | 78.79 | 78.54 |
| 35 day SMA | 78.21 | 78.12 | 77.98 |
| 50 day SMA | 77.42 | 77.34 | 77.23 |
| 100 day SMA | 76.95 | 76.91 | 76.86 |
| 150 day SMA | 75.75 | 75.7 | 75.64 |
| 200 day SMA | 73.63 | 73.51 | 73.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.