LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 134.06 and 138.13

Daily Target 1130.86
Daily Target 2133.18
Daily Target 3134.93333333333
Daily Target 4137.25
Daily Target 5139

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Tue 10 February 2026 135.49 (2.32%) 132.62 132.62 - 136.69 1.3685 times
Mon 09 February 2026 132.42 (-0.61%) 132.75 130.56 - 133.33 1.3262 times
Fri 06 February 2026 133.23 (1.6%) 131.30 130.95 - 134.18 1.38 times
Thu 05 February 2026 131.13 (2.2%) 128.96 128.27 - 131.16 1.3226 times
Wed 04 February 2026 128.31 (1.78%) 127.06 126.00 - 129.90 0.998 times
Tue 03 February 2026 126.06 (-1.35%) 126.96 124.56 - 127.44 0.7648 times
Mon 02 February 2026 127.78 (-0.41%) 128.62 127.63 - 130.20 0.4616 times
Fri 30 January 2026 128.31 (0.24%) 127.78 126.39 - 128.49 0.8707 times
Thu 29 January 2026 128.00 (0.69%) 127.67 126.79 - 128.66 0.8259 times
Wed 28 January 2026 127.12 (-0.82%) 127.71 126.76 - 128.73 0.6816 times
Tue 27 January 2026 128.17 (-0.32%) 128.35 127.15 - 128.70 0.5347 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 133.03 and 139.16

Weekly Target 1128.12
Weekly Target 2131.8
Weekly Target 3134.24666666667
Weekly Target 4137.93
Weekly Target 5140.38

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Tue 10 February 2026 135.49 (1.7%) 132.75 130.56 - 136.69 0.6094 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 1.1143 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.7803 times
Fri 23 January 2026 128.70 (-2.69%) 130.99 128.16 - 133.06 0.9615 times
Fri 16 January 2026 132.26 (2.2%) 129.41 127.34 - 134.41 0.9644 times
Fri 09 January 2026 129.41 (4.26%) 124.09 123.21 - 129.97 1.0961 times
Fri 02 January 2026 124.12 (-1.92%) 126.83 123.82 - 127.85 0.7725 times
Fri 26 December 2025 126.55 (-0.6%) 126.01 125.44 - 127.65 0.5957 times
Fri 19 December 2025 127.31 (-0.54%) 128.20 126.34 - 131.00 1.62 times
Fri 12 December 2025 128.00 (-3.65%) 133.11 127.80 - 134.14 1.4857 times
Fri 05 December 2025 132.85 (0.35%) 130.98 130.56 - 134.09 0.8957 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 130.03 and 142.16

Monthly Target 1120.12
Monthly Target 2127.8
Monthly Target 3132.24666666667
Monthly Target 4139.93
Monthly Target 5144.38

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Tue 10 February 2026 135.49 (5.6%) 128.62 124.56 - 136.69 0.3477 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.818 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0323 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.97 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9231 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0541 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.6065 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8328 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9989 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.4166 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.6805 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 132.12
12 day DMA 129.55
20 day DMA 130.06
35 day DMA 128.72
50 day DMA 129.25
100 day DMA 126.07
150 day DMA 125.58
200 day DMA 123.87

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA132.51131.02130.32
12 day EMA130.72129.85129.38
20 day EMA130.07129.5129.19
35 day EMA129.83129.5129.33
50 day EMA129.73129.49129.37

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA132.12130.23129.3
12 day SMA129.55128.98128.76
20 day SMA130.06129.76129.61
35 day SMA128.72128.53128.45
50 day SMA129.25129.19129.19
100 day SMA126.07125.98125.92
150 day SMA125.58125.5125.43
200 day SMA123.87123.75123.63
Back to top | Use Dark Theme