Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 12.08 and 12.3
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.34 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.19 (10.82%) | 12.03 | 11.97 - 12.19 | 0.4206 times | Tue 03 February 2026 | 11.00 (-1.08%) | 10.40 | 10.40 - 11.00 | 1.1682 times | Mon 02 February 2026 | 11.12 (-1.24%) | 11.25 | 10.43 - 11.50 | 0.7944 times | Fri 30 January 2026 | 11.26 (7.03%) | 10.90 | 10.90 - 11.26 | 2.5234 times | Thu 29 January 2026 | 10.52 (-0.57%) | 10.25 | 9.89 - 10.52 | 0.7944 times | Wed 28 January 2026 | 10.58 (2.22%) | 11.13 | 10.00 - 11.13 | 1.7757 times | Tue 27 January 2026 | 10.35 (3.29%) | 10.45 | 10.00 - 10.45 | 0.4206 times | Mon 26 January 2026 | 10.02 (-0.79%) | 10.45 | 10.02 - 10.45 | 0.4673 times | Fri 23 January 2026 | 10.10 (-2.42%) | 10.25 | 9.60 - 10.25 | 0.514 times | Thu 22 January 2026 | 10.35 (-2.82%) | 10.39 | 9.60 - 10.59 | 1.1215 times | Wed 21 January 2026 | 10.65 (0.76%) | 10.09 | 10.00 - 10.68 | 1.215 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 11.3 and 13.09
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.19 (8.26%) | 11.25 | 10.40 - 12.19 | 0.1247 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.313 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.2177 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 1.076 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.3106 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.3644 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.9097 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.8959 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 2.2181 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.5698 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1639 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 11.3 and 13.09
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.19 (8.26%) | 11.25 | 10.40 - 12.19 | 0.0019 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.031 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1174 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0422 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1281 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2327 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.5541 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3254 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.565 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 4.002 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1767 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.73 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.8 |
| 50 day DMA | 11.99 |
| 100 day DMA | 13.89 |
| 150 day DMA | 10.23 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 10.88 | 10.82 |
| 12 day EMA | 10.73 | 10.46 | 10.36 |
| 20 day EMA | 10.51 | 10.33 | 10.26 |
| 35 day EMA | 11.48 | 11.44 | 11.47 |
| 50 day EMA | 12.44 | 12.45 | 12.51 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 10.9 | 10.77 |
| 12 day SMA | 10.73 | 10.62 | 10.45 |
| 20 day SMA | 9.91 | 9.67 | 9.5 |
| 35 day SMA | 9.8 | 9.92 | 10.09 |
| 50 day SMA | 11.99 | 12.11 | 12.27 |
| 100 day SMA | 13.89 | 13.94 | 13.96 |
| 150 day SMA | 10.23 | 10.16 | 10.09 |
| 200 day SMA | 7.86 | 7.8 | 7.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.