Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 39.71 and 41.17
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 42.37 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.50 (-0.93%) | 40.98 | 40.38 - 41.84 | 0.5074 times | Mon 09 February 2026 | 40.88 (-1.57%) | 41.55 | 40.51 - 41.78 | 0.5565 times | Fri 06 February 2026 | 41.53 (4.93%) | 40.32 | 39.55 - 41.80 | 0.9489 times | Thu 05 February 2026 | 39.58 (-6.03%) | 42.14 | 39.23 - 42.71 | 0.8011 times | Wed 04 February 2026 | 42.12 (-4.23%) | 44.13 | 41.78 - 44.13 | 1.2355 times | Tue 03 February 2026 | 43.98 (3.92%) | 42.73 | 42.56 - 44.71 | 1.4829 times | Mon 02 February 2026 | 42.32 (9.75%) | 39.88 | 39.51 - 42.73 | 1.6062 times | Fri 30 January 2026 | 38.56 (-4.91%) | 40.66 | 37.95 - 40.75 | 0.963 times | Thu 29 January 2026 | 40.55 (-2.52%) | 41.54 | 40.35 - 41.85 | 1.1155 times | Wed 28 January 2026 | 41.60 (-3.61%) | 43.03 | 41.53 - 43.31 | 0.783 times | Tue 27 January 2026 | 43.16 (0.82%) | 42.57 | 41.76 - 43.22 | 0.6629 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 39.71 and 41.17
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.50 (-2.48%) | 41.55 | 40.38 - 41.84 | 0.2574 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.4697 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.0334 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.7814 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.2359 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.5632 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.7758 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.4351 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.2089 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.2391 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.1433 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 39.87 and 45.35
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.48 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.50 (5.03%) | 39.88 | 39.23 - 44.71 | 0.3745 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 1.0607 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9809 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.378 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0501 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.744 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1555 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.014 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.711 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5314 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9136 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.97 |
| 35 day DMA | 43.87 |
| 50 day DMA | 45.75 |
| 100 day DMA | 52.15 |
| 150 day DMA | 59.77 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.21 | 41.38 |
| 12 day EMA | 41.54 | 41.73 | 41.88 |
| 20 day EMA | 42.26 | 42.44 | 42.6 |
| 35 day EMA | 43.79 | 43.98 | 44.16 |
| 50 day EMA | 45.37 | 45.57 | 45.76 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.62 | 41.91 |
| 12 day SMA | 41.47 | 41.62 | 41.86 |
| 20 day SMA | 41.97 | 42.02 | 42.13 |
| 35 day SMA | 43.87 | 44.09 | 44.33 |
| 50 day SMA | 45.75 | 45.93 | 46.11 |
| 100 day SMA | 52.15 | 52.26 | 52.35 |
| 150 day SMA | 59.77 | 60.07 | 60.36 |
| 200 day SMA | 64.29 | 64.44 | 64.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.