Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 47.8 and 49.29
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 50.43 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.84 (-1.09%) | 49.01 | 48.25 - 49.74 | 0.5025 times | Mon 22 December 2025 | 49.38 (3.2%) | 47.60 | 47.01 - 49.69 | 0.7322 times | Fri 19 December 2025 | 47.85 (-1.1%) | 48.59 | 47.46 - 49.33 | 1.5697 times | Thu 18 December 2025 | 48.38 (-1.77%) | 49.15 | 47.88 - 49.71 | 0.6278 times | Wed 17 December 2025 | 49.25 (-0.51%) | 49.80 | 49.00 - 50.95 | 1.2026 times | Tue 16 December 2025 | 49.50 (-0.9%) | 49.70 | 49.17 - 50.90 | 0.7567 times | Mon 15 December 2025 | 49.95 (-3.94%) | 51.67 | 49.56 - 52.85 | 1.0102 times | Fri 12 December 2025 | 52.00 (5.07%) | 49.80 | 49.10 - 52.79 | 0.9734 times | Thu 11 December 2025 | 49.49 (-1.02%) | 53.33 | 48.60 - 55.47 | 1.7361 times | Wed 10 December 2025 | 50.00 (-0.02%) | 49.78 | 49.57 - 50.51 | 0.8887 times | Tue 09 December 2025 | 50.01 (-2.29%) | 50.73 | 49.84 - 51.99 | 0.6056 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 47.93 and 50.66
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 48.53 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.84 (2.07%) | 47.60 | 47.01 - 49.74 | 0.2521 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.0551 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.0815 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 0.9978 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.8844 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.1011 times | Fri 14 November 2025 | 49.42 (3.61%) | 47.13 | 45.82 - 50.78 | 1.2826 times | Fri 07 November 2025 | 47.70 (-28.98%) | 65.54 | 41.80 - 67.43 | 2.2791 times | Fri 31 October 2025 | 67.16 (0%) | 69.53 | 66.75 - 69.60 | 0.1564 times | Fri 31 October 2025 | 67.16 (4.64%) | 65.46 | 64.90 - 72.80 | 0.9098 times | Fri 24 October 2025 | 64.18 (-1.97%) | 66.25 | 63.47 - 68.07 | 0.6199 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 43.7 and 52.16
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.84 (-3.19%) | 49.90 | 47.01 - 55.47 | 0.8309 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3611 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0372 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.7225 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1413 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 1.0015 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.7023 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5248 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.9023 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.7761 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.2721 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.08 |
| 50 day DMA | 54.39 |
| 100 day DMA | 60.37 |
| 150 day DMA | 67.46 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.03 | 48.86 |
| 12 day EMA | 49.36 | 49.46 | 49.47 |
| 20 day EMA | 49.84 | 49.95 | 50.01 |
| 35 day EMA | 52.46 | 52.67 | 52.86 |
| 50 day EMA | 54.6 | 54.83 | 55.05 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.87 | 48.99 |
| 12 day SMA | 49.65 | 49.86 | 50.14 |
| 20 day SMA | 49.88 | 49.73 | 49.51 |
| 35 day SMA | 49.08 | 49.6 | 50.11 |
| 50 day SMA | 54.39 | 54.7 | 54.99 |
| 100 day SMA | 60.37 | 60.74 | 61.11 |
| 150 day SMA | 67.46 | 67.63 | 67.8 |
| 200 day SMA | 66.99 | 66.97 | 66.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.