AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.54 and 1.84

Daily Target 11.47
Daily Target 21.6
Daily Target 31.7666666666667
Daily Target 41.9
Daily Target 52.07

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (10.83%) 1.83 1.63 - 1.93 5.3156 times
Thu 29 January 2026 1.57 (14.6%) 1.36 1.36 - 1.65 1.3078 times
Wed 28 January 2026 1.37 (-8.67%) 1.51 1.37 - 1.51 0.2629 times
Tue 27 January 2026 1.50 (1.35%) 1.45 1.43 - 1.56 0.3094 times
Mon 26 January 2026 1.48 (5.71%) 1.42 1.39 - 1.49 0.2465 times
Fri 23 January 2026 1.40 (-4.76%) 1.48 1.40 - 1.49 0.203 times
Thu 22 January 2026 1.47 (0%) 1.48 1.44 - 1.51 0.6004 times
Wed 21 January 2026 1.47 (11.36%) 1.32 1.32 - 1.48 0.6034 times
Tue 20 January 2026 1.32 (12.82%) 1.16 1.16 - 1.36 0.6654 times
Fri 16 January 2026 1.17 (-3.31%) 1.22 1.16 - 1.27 0.4854 times
Thu 15 January 2026 1.21 (-9.02%) 1.33 1.21 - 1.40 0.5735 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.55 and 2.12

Weekly Target 11.11
Weekly Target 21.42
Weekly Target 31.6766666666667
Weekly Target 41.99
Weekly Target 52.25

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (24.29%) 1.42 1.36 - 1.93 2.7575 times
Fri 23 January 2026 1.40 (19.66%) 1.16 1.16 - 1.51 0.7678 times
Fri 16 January 2026 1.17 (-13.33%) 1.41 1.16 - 1.56 1.0295 times
Fri 09 January 2026 1.35 (17.39%) 1.16 1.07 - 1.40 1.4652 times
Fri 02 January 2026 1.15 (-13.53%) 1.35 1.09 - 1.35 0.5988 times
Fri 26 December 2025 1.33 (-8.28%) 1.49 1.27 - 1.53 0.2546 times
Fri 19 December 2025 1.45 (-1.36%) 1.46 1.37 - 1.56 0.875 times
Fri 12 December 2025 1.47 (2.8%) 1.54 1.40 - 1.60 0.857 times
Fri 05 December 2025 1.43 (4.38%) 1.33 1.20 - 1.48 1.0082 times
Fri 28 November 2025 1.37 (-4.2%) 1.43 1.35 - 1.55 0.3864 times
Fri 21 November 2025 1.43 (3.62%) 1.39 1.29 - 1.66 1.4835 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.41 and 2.27

Monthly Target 10.72
Monthly Target 21.23
Monthly Target 31.58
Monthly Target 42.09
Monthly Target 52.44

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.5722 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.3256 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.5347 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.9091 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.1804 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.8356 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.9468 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 1.0151 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.77 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.9106 times
Mon 31 March 2025 0.62 (-43.64%) 1.08 0.59 - 1.50 2.2411 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.42
20 day DMA 1.35
35 day DMA 1.37
50 day DMA 1.38
100 day DMA 1.45
150 day DMA 1.21
200 day DMA 1.03

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.471.42
12 day EMA1.461.411.38
20 day EMA1.421.391.37
35 day EMA1.41.381.37
50 day EMA1.391.381.37

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.461.44
12 day SMA1.421.41.39
20 day SMA1.351.321.3
35 day SMA1.371.361.36
50 day SMA1.381.381.37
100 day SMA1.451.451.44
150 day SMA1.211.21.19
200 day SMA1.031.021.02
Back to top | Use Dark Theme