StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 21.94 and 22.24

Daily Target 1	21.72
Daily Target 2	21.85
Daily Target 3	22.016666666667
Daily Target 4	22.15
Daily Target 5	22.32

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 02 January 2026	21.99 (0.78%)	21.88	21.88 - 22.18	1.0749 times
Wed 31 December 2025	21.82 (-0.37%)	21.91	21.80 - 21.95	0.4973 times
Tue 30 December 2025	21.90 (0.78%)	21.84	21.73 - 22.00	0.6694 times
Mon 29 December 2025	21.73 (-0.37%)	21.81	21.55 - 21.91	1.3236 times
Fri 26 December 2025	21.81 (-2.59%)	21.97	21.73 - 22.14	0.9334 times
Wed 24 December 2025	22.39 (0.22%)	22.41	22.37 - 22.49	0.7727 times
Tue 23 December 2025	22.34 (0.09%)	22.49	22.32 - 22.50	0.7919 times
Mon 22 December 2025	22.32 (-0.13%)	22.39	22.28 - 22.50	2.322 times
Fri 19 December 2025	22.35 (0.13%)	22.06	22.06 - 22.41	1.0022 times
Thu 18 December 2025	22.32 (0.72%)	22.25	22.16 - 22.35	0.6126 times
Wed 17 December 2025	22.16 (-0.23%)	22.23	22.00 - 22.25	0.3978 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 21.77 and 22.4

Weekly Target 1	21.28
Weekly Target 2	21.63
Weekly Target 3	21.906666666667
Weekly Target 4	22.26
Weekly Target 5	22.54

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 02 January 2026	21.99 (0.83%)	21.81	21.55 - 22.18	1.1128 times
Fri 26 December 2025	21.81 (-2.42%)	22.39	21.73 - 22.50	1.5045 times
Fri 19 December 2025	22.35 (0.68%)	22.20	21.99 - 22.41	1.0819 times
Fri 12 December 2025	22.20 (3.45%)	21.49	21.40 - 22.50	2.0262 times
Fri 05 December 2025	21.46 (-2.28%)	21.96	21.01 - 22.30	1.834 times
Fri 28 November 2025	21.96 (3.63%)	21.28	21.19 - 21.96	0.4573 times
Fri 21 November 2025	21.19 (0.71%)	21.05	21.03 - 21.75	0.8633 times
Fri 14 November 2025	21.04 (0.14%)	21.14	20.89 - 21.44	0.6472 times
Fri 07 November 2025	21.01 (-0.71%)	21.19	20.96 - 21.38	0.3654 times
Fri 31 October 2025	21.16 (0%)	21.15	21.15 - 21.52	0.1075 times
Fri 31 October 2025	21.16 (-2.53%)	21.80	21.06 - 21.80	0.5397 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 21.94 and 22.24

Monthly Target 1	21.72
Monthly Target 2	21.85
Monthly Target 3	22.016666666667
Monthly Target 4	22.15
Monthly Target 5	22.32

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 02 January 2026	21.99 (0.78%)	21.88	21.88 - 22.18	0.0801 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	1.7244 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.5569 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.7418 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	1.6332 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.9634 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.747 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	1.2279 times
Fri 30 May 2025	20.05 (-0.5%)	20.25	19.85 - 20.67	0.9545 times
Wed 30 April 2025	20.15 (-4.28%)	20.93	17.99 - 21.10	1.3709 times
Mon 31 March 2025	21.05 (-1.17%)	21.27	20.36 - 21.52	1.4689 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	21.85
12 day DMA	22.11
20 day DMA	22.02
35 day DMA	21.77
50 day DMA	21.65
100 day DMA	21.53
150 day DMA	21.22
200 day DMA	20.95

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.94	21.92	21.97
12 day EMA	22.01	22.01	22.04
20 day EMA	21.96	21.96	21.98
35 day EMA	21.83	21.82	21.82
50 day EMA	21.66	21.65	21.64

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.85	21.93	22.03
12 day SMA	22.11	22.13	22.16
20 day SMA	22.02	21.99	22
35 day SMA	21.77	21.75	21.73
50 day SMA	21.65	21.64	21.64
100 day SMA	21.53	21.52	21.5
150 day SMA	21.22	21.21	21.2
200 day SMA	20.95	20.95	20.94