Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 46.42 and 46.91
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.793333333333 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.75 (-0.15%) | 46.80 | 46.57 - 47.06 | 1.143 times | Fri 16 January 2026 | 46.82 (0.02%) | 46.76 | 46.69 - 47.01 | 0.6244 times | Thu 15 January 2026 | 46.81 (-0.02%) | 46.10 | 46.05 - 46.99 | 1.0574 times | Wed 14 January 2026 | 46.82 (1.65%) | 46.86 | 46.66 - 47.43 | 1.6767 times | Tue 13 January 2026 | 46.06 (1.88%) | 45.64 | 45.64 - 46.39 | 0.5086 times | Mon 12 January 2026 | 45.21 (-0.35%) | 45.38 | 45.11 - 45.47 | 1.2336 times | Fri 09 January 2026 | 45.37 (0.22%) | 45.73 | 45.07 - 45.73 | 1.7069 times | Thu 08 January 2026 | 45.27 (3.14%) | 44.00 | 43.97 - 45.68 | 1.2437 times | Wed 07 January 2026 | 43.89 (-0.88%) | 44.48 | 43.59 - 44.48 | 0.3474 times | Tue 06 January 2026 | 44.28 (0.32%) | 44.18 | 44.18 - 44.63 | 0.4582 times | Mon 05 January 2026 | 44.14 (0.32%) | 45.15 | 43.40 - 45.28 | 6.1631 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 46.42 and 46.91
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.75 (-0.15%) | 46.80 | 46.57 - 47.06 | 0.2625 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 1.1715 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 2.2782 times | Fri 02 January 2026 | 44.00 (2.92%) | 42.85 | 42.73 - 44.07 | 1.5069 times | Fri 26 December 2025 | 42.75 (0.02%) | 42.74 | 42.54 - 43.56 | 0.3284 times | Fri 19 December 2025 | 42.74 (-4.32%) | 45.02 | 42.35 - 45.02 | 1.0108 times | Fri 12 December 2025 | 44.67 (-2.59%) | 45.71 | 44.67 - 45.87 | 0.9055 times | Fri 05 December 2025 | 45.86 (5.09%) | 43.65 | 43.65 - 46.74 | 0.643 times | Fri 28 November 2025 | 43.64 (3.31%) | 42.31 | 41.64 - 43.79 | 0.2741 times | Fri 21 November 2025 | 42.24 (-3.16%) | 43.75 | 41.14 - 43.75 | 1.6191 times | Fri 14 November 2025 | 43.62 (1.09%) | 43.79 | 42.41 - 44.67 | 1.2571 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 44.74 and 49.44
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.75 (8.8%) | 42.74 | 42.73 - 47.43 | 1.1887 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.8279 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.8699 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 1.1891 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.9689 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.7859 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.9619 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.8268 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.7813 times | Wed 30 April 2025 | 34.55 (-17.54%) | 41.67 | 30.94 - 42.61 | 1.5996 times | Mon 31 March 2025 | 41.90 (-2.85%) | 43.46 | 38.55 - 43.46 | 1.1766 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.35 | 46.12 |
| 12 day EMA | 45.66 | 45.46 | 45.21 |
| 20 day EMA | 45.09 | 44.92 | 44.72 |
| 35 day EMA | 44.51 | 44.38 | 44.24 |
| 50 day EMA | 44.18 | 44.08 | 43.97 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.34 | 46.05 |
| 12 day SMA | 45.45 | 45.14 | 44.84 |
| 20 day SMA | 44.46 | 44.25 | 44.06 |
| 35 day SMA | 44.49 | 44.39 | 44.28 |
| 50 day SMA | 44.04 | 43.95 | 43.86 |
| 100 day SMA | 43.13 | 43.07 | 43.01 |
| 150 day SMA | 42.11 | 42.07 | 42.02 |
| 200 day SMA | 40.67 | 40.63 | 40.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.