AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 21.5 and 21.53

Daily Target 1	21.48
Daily Target 2	21.49
Daily Target 3	21.506666666667
Daily Target 4	21.52
Daily Target 5	21.54

Daily price and volume Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	21.51 (0.05%)	21.50	21.49 - 21.52	0.465 times
Tue 20 January 2026	21.50 (0.09%)	21.49	21.49 - 21.52	0.4963 times
Fri 16 January 2026	21.48 (0%)	21.52	21.48 - 21.54	0.4968 times
Thu 15 January 2026	21.48 (-0.09%)	21.52	21.48 - 21.56	1.76 times
Wed 14 January 2026	21.50 (0.09%)	21.48	21.48 - 21.60	0.8621 times
Tue 13 January 2026	21.48 (-0.09%)	21.51	21.47 - 21.54	1.2099 times
Mon 12 January 2026	21.50 (0%)	21.49	21.45 - 21.56	1.6711 times
Fri 09 January 2026	21.50 (0.09%)	21.48	21.46 - 21.53	0.9354 times
Thu 08 January 2026	21.48 (-0.09%)	21.47	21.40 - 21.50	1.6929 times
Wed 07 January 2026	21.50 (0%)	21.52	21.46 - 21.53	0.4104 times
Tue 06 January 2026	21.50 (0%)	21.48	21.46 - 21.52	0.6124 times

Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.5 and 21.53

Weekly Target 1	21.48
Weekly Target 2	21.49
Weekly Target 3	21.506666666667
Weekly Target 4	21.52
Weekly Target 5	21.54

Weekly price and volumes for Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	21.51 (0.14%)	21.49	21.49 - 21.52	0.2521 times
Fri 16 January 2026	21.48 (-0.09%)	21.49	21.45 - 21.60	1.5736 times
Fri 09 January 2026	21.50 (-0.09%)	21.49	21.40 - 21.53	1.0842 times
Fri 02 January 2026	21.52 (-0.32%)	21.57	21.47 - 21.60	0.3174 times
Fri 26 December 2025	21.59 (0.56%)	21.41	21.41 - 21.68	0.3402 times
Fri 19 December 2025	21.47 (0.51%)	21.38	21.36 - 21.47	1.159 times
Fri 12 December 2025	21.36 (0.09%)	21.35	21.28 - 21.55	1.0958 times
Fri 05 December 2025	21.34 (-0.7%)	21.50	21.32 - 21.62	1.3718 times
Fri 28 November 2025	21.49 (-6.69%)	23.04	21.18 - 23.18	1.2799 times
Fri 21 November 2025	23.03 (-2.25%)	23.25	22.72 - 23.36	1.5259 times
Fri 14 November 2025	23.56 (25.99%)	18.75	18.68 - 23.57	2.485 times

weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.36 and 21.56

Monthly Target 1	21.3
Monthly Target 2	21.41
Monthly Target 3	21.503333333333
Monthly Target 4	21.61
Monthly Target 5	21.7

Monthly price and volumes Avadel Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	21.51 (-0.19%)	21.53	21.40 - 21.60	0.6625 times
Wed 31 December 2025	21.55 (0.28%)	21.50	21.28 - 21.68	0.9047 times
Fri 28 November 2025	21.49 (13.76%)	18.79	18.68 - 23.57	1.2876 times
Fri 31 October 2025	18.89 (23.71%)	15.27	13.83 - 19.06	2.6686 times
Tue 30 September 2025	15.27 (3.46%)	14.82	14.21 - 16.37	0.8395 times
Fri 29 August 2025	14.76 (40.44%)	10.53	10.42 - 15.59	0.7896 times
Thu 31 July 2025	10.51 (18.76%)	8.81	8.52 - 11.48	0.5944 times
Mon 30 June 2025	8.85 (-2.85%)	9.20	8.75 - 10.50	0.9229 times
Fri 30 May 2025	9.11 (2.47%)	8.85	8.44 - 9.98	0.7419 times
Wed 30 April 2025	8.89 (13.54%)	7.73	6.38 - 8.96	0.5883 times
Mon 31 March 2025	7.83 (-1.01%)	7.90	7.46 - 8.93	0.4687 times

monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period	DMA value
5 day DMA	21.49
12 day DMA	21.49
20 day DMA	21.52
35 day DMA	21.46
50 day DMA	21.46
100 day DMA	18.78
150 day DMA	16.28
200 day DMA	14.41

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.5	21.49	21.49
12 day EMA	21.51	21.51	21.51
20 day EMA	21.46	21.45	21.45
35 day EMA	21.37	21.36	21.35
50 day EMA	21.25	21.24	21.23

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.49	21.49	21.49
12 day SMA	21.49	21.5	21.5
20 day SMA	21.52	21.52	21.51
35 day SMA	21.46	21.46	21.46
50 day SMA	21.46	21.41	21.36
100 day SMA	18.78	18.71	18.64
150 day SMA	16.28	16.2	16.12
200 day SMA	14.41	14.34	14.26