Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 159.89 and 162.16
| Daily Target 1 | 158.09 |
| Daily Target 2 | 159.41 |
| Daily Target 3 | 160.35666666667 |
| Daily Target 4 | 161.68 |
| Daily Target 5 | 162.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.74 (1.3%) | 159.70 | 159.03 - 161.30 | 1.2665 times | Thu 08 January 2026 | 158.67 (2.03%) | 155.23 | 155.23 - 158.77 | 1.715 times | Wed 07 January 2026 | 155.52 (-1.19%) | 155.91 | 155.42 - 156.37 | 1.029 times | Tue 06 January 2026 | 157.39 (1.23%) | 155.42 | 154.45 - 157.39 | 1.3193 times | Mon 05 January 2026 | 155.47 (1.98%) | 153.34 | 153.34 - 156.72 | 0.7916 times | Fri 02 January 2026 | 152.45 (1.58%) | 151.15 | 150.84 - 152.74 | 1.5567 times | Wed 31 December 2025 | 150.08 (-1.33%) | 151.30 | 150.08 - 151.30 | 0.6332 times | Tue 30 December 2025 | 152.11 (-0.8%) | 153.40 | 152.11 - 153.40 | 0.5541 times | Mon 29 December 2025 | 153.33 (-0.69%) | 153.15 | 153.15 - 153.33 | 0.686 times | Fri 26 December 2025 | 154.40 (0.03%) | 154.33 | 153.95 - 154.71 | 0.4485 times | Wed 24 December 2025 | 154.35 (0.32%) | 154.25 | 154.25 - 154.35 | 0.1583 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 157.04 and 165
| Weekly Target 1 | 150.5 |
| Weekly Target 2 | 155.62 |
| Weekly Target 3 | 158.46 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 1.7778 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.9962 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.7203 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 2.5287 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.0038 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.6207 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.3448 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.5747 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.636 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 0.7969 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.1149 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 155.79 and 166.25
| Monthly Target 1 | 147.17 |
| Monthly Target 2 | 153.95 |
| Monthly Target 3 | 157.62666666667 |
| Monthly Target 4 | 164.41 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.74 (7.1%) | 151.15 | 150.84 - 161.30 | 0.2578 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.6262 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2719 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3413 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6466 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5465 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5742 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7476 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4447 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.5432 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.2767 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 154.86 |
| 20 day DMA | 154.9 |
| 35 day DMA | 152.29 |
| 50 day DMA | 150.4 |
| 100 day DMA | 149.62 |
| 150 day DMA | 145.46 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 156.2 | 154.97 |
| 12 day EMA | 155.76 | 154.85 | 154.15 |
| 20 day EMA | 154.61 | 153.97 | 153.48 |
| 35 day EMA | 152.84 | 152.37 | 152 |
| 50 day EMA | 151.16 | 150.77 | 150.45 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 155.9 | 154.18 |
| 12 day SMA | 154.86 | 154.32 | 153.92 |
| 20 day SMA | 154.9 | 154.63 | 154.25 |
| 35 day SMA | 152.29 | 151.69 | 151.15 |
| 50 day SMA | 150.4 | 150.2 | 150.06 |
| 100 day SMA | 149.62 | 149.47 | 149.35 |
| 150 day SMA | 145.46 | 145.24 | 145.04 |
| 200 day SMA | 138.91 | 138.72 | 138.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.