Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 165.18 and 168.12
| Daily Target 1 | 162.77 |
| Daily Target 2 | 164.64 |
| Daily Target 3 | 165.71333333333 |
| Daily Target 4 | 167.58 |
| Daily Target 5 | 168.65 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.50 (2.46%) | 163.85 | 163.85 - 166.79 | 1.7552 times | Tue 20 January 2026 | 162.50 (-1.96%) | 162.44 | 162.44 - 164.43 | 1.0324 times | Fri 16 January 2026 | 165.75 (-0.1%) | 166.27 | 165.26 - 166.62 | 0.7375 times | Thu 15 January 2026 | 165.91 (2.26%) | 164.35 | 164.35 - 166.32 | 2.1829 times | Wed 14 January 2026 | 162.25 (0.53%) | 161.71 | 161.23 - 163.09 | 1.2537 times | Tue 13 January 2026 | 161.40 (-0.02%) | 162.00 | 161.37 - 162.49 | 0.4277 times | Mon 12 January 2026 | 161.44 (0.44%) | 160.32 | 160.32 - 161.56 | 0.3687 times | Fri 09 January 2026 | 160.74 (1.3%) | 159.70 | 159.03 - 161.30 | 0.708 times | Thu 08 January 2026 | 158.67 (2.03%) | 155.23 | 155.23 - 158.77 | 0.9587 times | Wed 07 January 2026 | 155.52 (-1.19%) | 155.91 | 155.42 - 156.37 | 0.5752 times | Tue 06 January 2026 | 157.39 (1.23%) | 155.42 | 154.45 - 157.39 | 0.7375 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 164.47 and 168.82
| Weekly Target 1 | 160.89 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 165.24333333333 |
| Weekly Target 4 | 168.05 |
| Weekly Target 5 | 169.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.50 (0.45%) | 162.44 | 162.44 - 166.79 | 1.1496 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 2.0499 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 1.4112 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.7908 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.5718 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 2.0073 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.7968 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.4927 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.2737 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.4562 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.5049 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 158.67 and 174.62
| Monthly Target 1 | 145.43 |
| Monthly Target 2 | 155.96 |
| Monthly Target 3 | 161.37666666667 |
| Monthly Target 4 | 171.91 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.50 (10.94%) | 151.15 | 150.84 - 166.79 | 0.6915 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.5984 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2598 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3261 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6178 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5222 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5487 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7143 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4249 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.2964 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.2199 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 161.13 |
| 20 day DMA | 157.91 |
| 35 day DMA | 155.9 |
| 50 day DMA | 152.52 |
| 100 day DMA | 150.71 |
| 150 day DMA | 147.07 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 163.17 | 163.5 |
| 12 day EMA | 161.54 | 160.64 | 160.3 |
| 20 day EMA | 159.29 | 158.53 | 158.11 |
| 35 day EMA | 156.02 | 155.4 | 154.98 |
| 50 day EMA | 153.38 | 152.84 | 152.45 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 163.56 | 163.35 |
| 12 day SMA | 161.13 | 159.96 | 158.92 |
| 20 day SMA | 157.91 | 157.28 | 156.86 |
| 35 day SMA | 155.9 | 155.44 | 155.1 |
| 50 day SMA | 152.52 | 152.1 | 151.86 |
| 100 day SMA | 150.71 | 150.54 | 150.41 |
| 150 day SMA | 147.07 | 146.81 | 146.59 |
| 200 day SMA | 140.59 | 140.3 | 140.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.