Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 5.89 and 6.07
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.11 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.96 (0.85%) | 5.91 | 5.82 - 6.00 | 0.4766 times | Tue 23 December 2025 | 5.91 (1.37%) | 5.79 | 5.72 - 5.99 | 1.0713 times | Mon 22 December 2025 | 5.83 (3.55%) | 5.70 | 5.65 - 5.94 | 0.981 times | Fri 19 December 2025 | 5.63 (0.18%) | 5.61 | 5.51 - 5.68 | 2.0121 times | Thu 18 December 2025 | 5.62 (0.72%) | 5.62 | 5.54 - 5.73 | 0.7598 times | Wed 17 December 2025 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.67 | 0.567 times | Tue 16 December 2025 | 5.67 (-2.58%) | 5.82 | 5.62 - 5.90 | 0.7878 times | Mon 15 December 2025 | 5.82 (-0.68%) | 5.87 | 5.73 - 5.92 | 1.4296 times | Fri 12 December 2025 | 5.86 (2.27%) | 5.72 | 5.67 - 5.87 | 0.9387 times | Thu 11 December 2025 | 5.73 (2.5%) | 5.60 | 5.58 - 5.75 | 0.9762 times | Wed 10 December 2025 | 5.59 (1.27%) | 5.50 | 5.44 - 5.67 | 1.1371 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 5.81 and 6.16
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.96 (5.86%) | 5.70 | 5.65 - 6.00 | 0.4392 times | Fri 19 December 2025 | 5.63 (-3.92%) | 5.87 | 5.48 - 5.92 | 0.965 times | Fri 12 December 2025 | 5.86 (10.57%) | 5.33 | 5.19 - 5.87 | 0.9263 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 0.872 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.7167 times | Fri 21 November 2025 | 4.89 (0%) | 4.85 | 4.80 - 5.10 | 0.9653 times | Fri 14 November 2025 | 4.89 (-18.36%) | 5.99 | 4.57 - 6.12 | 2.2543 times | Fri 07 November 2025 | 5.99 (17.45%) | 5.03 | 4.80 - 6.04 | 1.7833 times | Fri 31 October 2025 | 5.10 (0%) | 5.43 | 5.10 - 5.43 | 0.1981 times | Fri 31 October 2025 | 5.10 (-2.49%) | 5.61 | 5.10 - 5.61 | 0.8799 times | Fri 24 October 2025 | 5.23 (-4.39%) | 5.54 | 5.00 - 5.59 | 0.8819 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.4 and 6.56
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.96 (18.02%) | 4.90 | 4.84 - 6.00 | 0.7181 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2826 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0515 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.15 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0365 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7221 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7754 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.7957 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6203 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8477 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.774 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.77 | 5.7 |
| 12 day EMA | 5.68 | 5.63 | 5.58 |
| 20 day EMA | 5.55 | 5.51 | 5.47 |
| 35 day EMA | 5.46 | 5.43 | 5.4 |
| 50 day EMA | 5.33 | 5.3 | 5.28 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.71 | 5.67 |
| 12 day SMA | 5.73 | 5.68 | 5.63 |
| 20 day SMA | 5.49 | 5.44 | 5.39 |
| 35 day SMA | 5.29 | 5.26 | 5.23 |
| 50 day SMA | 5.27 | 5.26 | 5.25 |
| 100 day SMA | 5.08 | 5.05 | 5.02 |
| 150 day SMA | 4.52 | 4.5 | 4.49 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.