Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.77 and 6.99
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.09 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.88 (-1.01%) | 6.88 | 6.76 - 6.98 | 1.0041 times | Fri 06 February 2026 | 6.95 (2.36%) | 6.88 | 6.85 - 7.05 | 0.5876 times | Thu 05 February 2026 | 6.79 (-4.37%) | 7.01 | 6.75 - 7.28 | 1.0604 times | Wed 04 February 2026 | 7.10 (0%) | 7.14 | 6.91 - 7.20 | 1.5601 times | Tue 03 February 2026 | 7.10 (4.11%) | 6.79 | 6.79 - 7.14 | 1.6 times | Mon 02 February 2026 | 6.82 (5.25%) | 6.44 | 6.43 - 6.93 | 1.1521 times | Fri 30 January 2026 | 6.48 (0.78%) | 6.39 | 6.27 - 6.49 | 0.7482 times | Thu 29 January 2026 | 6.43 (1.74%) | 6.33 | 6.33 - 6.49 | 0.7078 times | Wed 28 January 2026 | 6.32 (-3.81%) | 6.60 | 6.26 - 6.64 | 0.6975 times | Tue 27 January 2026 | 6.57 (2.18%) | 6.43 | 6.43 - 6.64 | 0.8821 times | Mon 26 January 2026 | 6.43 (0.16%) | 6.39 | 6.27 - 6.47 | 1.077 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.77 and 6.99
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.88 (-1.01%) | 6.88 | 6.76 - 6.98 | 0.2373 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.4084 times | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 0.9719 times | Fri 23 January 2026 | 6.42 (0.78%) | 6.24 | 6.24 - 7.21 | 1.4119 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.8357 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.80 | 5.75 - 6.29 | 1.1346 times | Fri 02 January 2026 | 5.77 (-6.33%) | 6.16 | 5.64 - 6.27 | 0.8011 times | Fri 26 December 2025 | 6.16 (9.41%) | 5.70 | 5.65 - 6.22 | 0.8177 times | Fri 19 December 2025 | 5.63 (-3.92%) | 5.87 | 5.48 - 5.92 | 1.2151 times | Fri 12 December 2025 | 5.86 (10.57%) | 5.33 | 5.19 - 5.87 | 1.1664 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 1.098 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.66 and 7.51
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.88 (6.17%) | 6.44 | 6.43 - 7.28 | 0.2994 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8336 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8858 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.3101 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0741 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1746 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0801 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7376 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.792 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.8127 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6336 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 6.84 |
| 12 day EMA | 6.75 | 6.73 | 6.69 |
| 20 day EMA | 6.62 | 6.59 | 6.55 |
| 35 day EMA | 6.32 | 6.29 | 6.25 |
| 50 day EMA | 6.04 | 6.01 | 5.97 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.95 | 6.86 |
| 12 day SMA | 6.69 | 6.69 | 6.68 |
| 20 day SMA | 6.62 | 6.58 | 6.54 |
| 35 day SMA | 6.33 | 6.29 | 6.25 |
| 50 day SMA | 6.05 | 6.01 | 5.97 |
| 100 day SMA | 5.55 | 5.53 | 5.51 |
| 150 day SMA | 5.12 | 5.09 | 5.07 |
| 200 day SMA | 4.66 | 4.64 | 4.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.