Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 61.82 and 64.29
| Daily Target 1 | 59.98 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 62.45 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 64.92 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.38 (0.52%) | 62.20 | 61.25 - 63.72 | 0.7292 times | Thu 29 January 2026 | 62.06 (2.97%) | 60.50 | 60.30 - 62.40 | 1.4645 times | Wed 28 January 2026 | 60.27 (-3.98%) | 63.00 | 60.22 - 63.24 | 0.6978 times | Tue 27 January 2026 | 62.77 (-1.54%) | 63.45 | 62.71 - 64.09 | 0.5214 times | Mon 26 January 2026 | 63.75 (1.84%) | 62.86 | 62.30 - 64.07 | 0.514 times | Fri 23 January 2026 | 62.60 (-5.65%) | 65.91 | 62.01 - 67.36 | 1.6579 times | Thu 22 January 2026 | 66.35 (1.25%) | 67.22 | 66.02 - 68.00 | 1.5829 times | Wed 21 January 2026 | 65.53 (-12.15%) | 74.87 | 65.53 - 74.87 | 1.5922 times | Tue 20 January 2026 | 74.59 (0.93%) | 72.95 | 71.67 - 75.13 | 0.7891 times | Fri 16 January 2026 | 73.90 (-0.57%) | 73.50 | 72.84 - 74.92 | 0.4509 times | Thu 15 January 2026 | 74.32 (-3.01%) | 76.29 | 74.22 - 77.00 | 0.4919 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 59.37 and 63.24
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.4286 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 2.0453 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.8168 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.7373 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.4969 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.4948 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.4876 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.2486 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.6348 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.6092 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.7153 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 48.73 and 73.88
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2614 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.0289 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6896 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.3038 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8279 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6118 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.2539 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.6969 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.637 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.6889 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 0.7285 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 67.1 |
| 20 day DMA | 72.74 |
| 35 day DMA | 77.24 |
| 50 day DMA | 75.87 |
| 100 day DMA | 82.64 |
| 150 day DMA | 87.53 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 63.06 | 63.56 |
| 12 day EMA | 66.75 | 67.55 | 68.55 |
| 20 day EMA | 70.13 | 70.95 | 71.88 |
| 35 day EMA | 72.55 | 73.15 | 73.8 |
| 50 day EMA | 74.55 | 75.05 | 75.58 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.29 | 63.15 |
| 12 day SMA | 67.1 | 68.5 | 69.88 |
| 20 day SMA | 72.74 | 73.73 | 74.74 |
| 35 day SMA | 77.24 | 77.51 | 77.73 |
| 50 day SMA | 75.87 | 76.1 | 76.38 |
| 100 day SMA | 82.64 | 83.01 | 83.4 |
| 150 day SMA | 87.53 | 87.77 | 87.99 |
| 200 day SMA | 91.17 | 91.37 | 91.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.