Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 1.15 and 1.2
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (-0.85%) | 1.17 | 1.14 - 1.19 | 1.4839 times | Thu 19 February 2026 | 1.18 (0.85%) | 1.17 | 1.15 - 1.21 | 0.6012 times | Wed 18 February 2026 | 1.17 (-3.31%) | 1.19 | 1.14 - 1.22 | 0.9015 times | Tue 17 February 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.23 | 0.7852 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 1.1695 times | Fri 13 February 2026 | 1.20 (1.69%) | 1.19 | 1.19 - 1.28 | 1.1695 times | Thu 12 February 2026 | 1.18 (-0.84%) | 1.20 | 1.12 - 1.22 | 1.2587 times | Wed 11 February 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 1.3191 times | Tue 10 February 2026 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.33 | 0.7262 times | Mon 09 February 2026 | 1.29 (-3.01%) | 1.33 | 1.28 - 1.35 | 0.5854 times | Fri 06 February 2026 | 1.33 (4.72%) | 1.30 | 1.27 - 1.36 | 1.0183 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.11 and 1.2
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.9881 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.3064 times | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 1.3252 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 1.5311 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 1.8516 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.6577 times | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.4648 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.6796 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.5657 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.6298 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.3277 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 0.97 and 1.33
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.17 (-5.65%) | 1.22 | 1.12 - 1.48 | 0.9348 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.8719 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.2759 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.3598 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7015 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.7247 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.3526 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.958 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.7922 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0285 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.8421 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.2 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.22 | 1.23 | 1.25 |
| 20 day SMA | 1.28 | 1.3 | 1.34 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.52 | 1.53 | 1.55 |
| 100 day SMA | 1.84 | 1.85 | 1.87 |
| 150 day SMA | 2.13 | 2.14 | 2.15 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.