Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.89 and 25.03
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.14 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.96 (-0.16%) | 25.05 | 24.95 - 25.09 | 2.3916 times | Thu 18 December 2025 | 25.00 (0.12%) | 24.97 | 24.97 - 25.08 | 0.8916 times | Wed 17 December 2025 | 24.97 (0.04%) | 24.96 | 24.96 - 25.03 | 1.0944 times | Tue 16 December 2025 | 24.96 (-1.34%) | 24.87 | 24.87 - 25.05 | 1.0559 times | Mon 15 December 2025 | 25.30 (0.16%) | 25.35 | 25.26 - 25.35 | 0.7378 times | Fri 12 December 2025 | 25.26 (-0.16%) | 25.19 | 25.15 - 25.37 | 1.042 times | Thu 11 December 2025 | 25.30 (0.52%) | 25.25 | 25.18 - 25.37 | 0.7063 times | Wed 10 December 2025 | 25.17 (-0.32%) | 25.18 | 25.14 - 25.27 | 0.528 times | Tue 09 December 2025 | 25.25 (0.2%) | 25.23 | 25.12 - 25.29 | 0.7797 times | Mon 08 December 2025 | 25.20 (0.28%) | 25.17 | 25.11 - 25.26 | 0.7727 times | Fri 05 December 2025 | 25.13 (0.04%) | 25.15 | 25.09 - 25.18 | 1.2552 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.68 and 25.16
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 2.0185 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.2523 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.2855 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.1459 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.7697 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.6439 times | Fri 07 November 2025 | 25.22 (0.24%) | 25.04 | 25.04 - 25.32 | 0.8749 times | Fri 31 October 2025 | 25.16 (0%) | 25.22 | 25.04 - 25.22 | 0.3511 times | Fri 31 October 2025 | 25.16 (-0.51%) | 25.14 | 25.03 - 25.32 | 0.7948 times | Fri 24 October 2025 | 25.29 (0.6%) | 25.14 | 25.05 - 25.38 | 0.8634 times | Fri 17 October 2025 | 25.14 (0.36%) | 25.05 | 24.94 - 25.25 | 1.1391 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.67 and 25.17
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.96 (-0.6%) | 25.13 | 24.87 - 25.37 | 0.8549 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6444 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9387 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2235 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8989 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.23 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8136 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5744 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0576 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7641 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.4487 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.06 | 25.09 |
| 12 day EMA | 25.1 | 25.13 | 25.15 |
| 20 day EMA | 25.12 | 25.14 | 25.16 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.1 | 25.16 |
| 12 day SMA | 25.14 | 25.15 | 25.16 |
| 20 day SMA | 25.13 | 25.14 | 25.15 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.18 | 25.18 | 25.18 |
| 100 day SMA | 25.26 | 25.27 | 25.27 |
| 150 day SMA | 25.2 | 25.2 | 25.21 |
| 200 day SMA | 25.18 | 25.18 | 25.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.