Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.41 and 25.53
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.55 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.45 (-0.08%) | 25.42 | 25.36 - 25.48 | 0.6374 times | Tue 10 February 2026 | 25.47 (0.16%) | 25.43 | 25.38 - 25.49 | 0.9451 times | Mon 09 February 2026 | 25.43 (-0.24%) | 25.43 | 25.41 - 25.47 | 0.9524 times | Fri 06 February 2026 | 25.49 (0.31%) | 25.44 | 25.40 - 25.49 | 0.7326 times | Thu 05 February 2026 | 25.41 (0.04%) | 25.41 | 25.40 - 25.45 | 0.9817 times | Wed 04 February 2026 | 25.40 (0%) | 25.44 | 25.40 - 25.46 | 0.5934 times | Tue 03 February 2026 | 25.40 (-0.24%) | 25.46 | 25.36 - 25.46 | 0.8132 times | Mon 02 February 2026 | 25.46 (0.04%) | 25.36 | 25.36 - 25.46 | 1.0183 times | Fri 30 January 2026 | 25.45 (0.12%) | 25.46 | 25.32 - 25.46 | 1.4799 times | Thu 29 January 2026 | 25.42 (0.04%) | 25.42 | 25.37 - 25.47 | 1.8462 times | Wed 28 January 2026 | 25.41 (0.08%) | 25.38 | 25.32 - 25.44 | 3.6117 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.41 and 25.54
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.45 (-0.16%) | 25.43 | 25.36 - 25.49 | 0.3605 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.5887 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.218 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 0.8533 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.6335 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 1.0065 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.4493 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.9106 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.8389 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.1409 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.1711 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.41 and 25.54
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.45 (0%) | 25.36 | 25.36 - 25.49 | 0.2031 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8553 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3322 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6695 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9754 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2713 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.934 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2781 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8844 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5969 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0989 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.45 | 25.44 |
| 12 day EMA | 25.42 | 25.41 | 25.4 |
| 20 day EMA | 25.39 | 25.38 | 25.37 |
| 35 day EMA | 25.29 | 25.28 | 25.27 |
| 50 day EMA | 25.23 | 25.22 | 25.21 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.44 | 25.43 |
| 12 day SMA | 25.43 | 25.43 | 25.42 |
| 20 day SMA | 25.38 | 25.37 | 25.36 |
| 35 day SMA | 25.25 | 25.23 | 25.22 |
| 50 day SMA | 25.21 | 25.21 | 25.2 |
| 100 day SMA | 25.19 | 25.19 | 25.18 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.