Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82
| Daily Target 1 | 71.32 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 77.58 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 83.84 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.28 (-5.87%) | 81.36 | 75.10 - 81.36 | 2.6036 times | Thu 08 January 2026 | 81.04 (1.98%) | 79.40 | 78.05 - 81.35 | 0.7896 times | Wed 07 January 2026 | 79.47 (2.57%) | 78.07 | 77.20 - 80.18 | 0.6461 times | Tue 06 January 2026 | 77.48 (-1.5%) | 78.66 | 76.69 - 79.88 | 0.8509 times | Mon 05 January 2026 | 78.66 (0.29%) | 78.04 | 76.86 - 79.09 | 0.8505 times | Fri 02 January 2026 | 78.43 (-0.65%) | 79.10 | 77.41 - 80.29 | 1.2855 times | Wed 31 December 2025 | 78.94 (-0.6%) | 79.61 | 78.55 - 80.00 | 0.7623 times | Tue 30 December 2025 | 79.42 (-2.41%) | 81.31 | 79.31 - 81.50 | 1.1906 times | Mon 29 December 2025 | 81.38 (-1.25%) | 82.50 | 81.00 - 82.53 | 0.5614 times | Fri 26 December 2025 | 82.41 (0.28%) | 81.91 | 80.27 - 82.78 | 0.4594 times | Wed 24 December 2025 | 82.18 (1.8%) | 80.73 | 80.42 - 82.36 | 0.4069 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 77.58 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3586 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8993 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.7044 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.3064 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7476 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.0173 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.7441 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.364 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.0913 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.767 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.1563 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 77.58 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.28 (-3.37%) | 79.10 | 75.10 - 81.36 | 0.4239 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1143 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0112 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9582 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9598 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8899 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8032 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6927 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1211 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0257 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.8264 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.7 |
| 20 day DMA | 80.52 |
| 35 day DMA | 81.17 |
| 50 day DMA | 83.41 |
| 100 day DMA | 88.46 |
| 150 day DMA | 81.87 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 79.65 | 78.96 |
| 12 day EMA | 79.46 | 80.04 | 79.86 |
| 20 day EMA | 80.33 | 80.76 | 80.73 |
| 35 day EMA | 82.14 | 82.48 | 82.57 |
| 50 day EMA | 83.78 | 84.09 | 84.21 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 79.02 | 78.6 |
| 12 day SMA | 79.7 | 80.07 | 80.22 |
| 20 day SMA | 80.52 | 80.8 | 80.83 |
| 35 day SMA | 81.17 | 81.31 | 81.34 |
| 50 day SMA | 83.41 | 83.75 | 83.99 |
| 100 day SMA | 88.46 | 88.6 | 88.68 |
| 150 day SMA | 81.87 | 81.77 | 81.64 |
| 200 day SMA | 77.83 | 77.77 | 77.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.