Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 42.85 and 44.92
| Daily Target 1 | 42.41 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 46.55 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.16 (-1.25%) | 44.79 | 43.61 - 45.68 | 1.0423 times | Thu 05 February 2026 | 44.72 (-3.93%) | 39.56 | 38.90 - 47.73 | 2.0778 times | Wed 04 February 2026 | 46.55 (3.67%) | 45.72 | 44.39 - 46.62 | 1.102 times | Tue 03 February 2026 | 44.90 (-0.22%) | 45.01 | 44.14 - 45.71 | 0.7136 times | Mon 02 February 2026 | 45.00 (4.48%) | 43.07 | 42.98 - 45.18 | 0.7493 times | Fri 30 January 2026 | 43.07 (-4.9%) | 44.80 | 42.32 - 45.39 | 1.1931 times | Thu 29 January 2026 | 45.29 (0.87%) | 45.02 | 43.80 - 45.40 | 0.7451 times | Wed 28 January 2026 | 44.90 (3.01%) | 44.83 | 43.88 - 45.84 | 1.0311 times | Tue 27 January 2026 | 43.59 (1.7%) | 42.82 | 42.82 - 43.71 | 0.3335 times | Mon 26 January 2026 | 42.86 (1.23%) | 42.44 | 42.10 - 43.24 | 1.0123 times | Fri 23 January 2026 | 42.34 (-3.11%) | 43.58 | 42.32 - 43.69 | 0.6939 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 41.53 and 50.36
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.6039 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.2175 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.6078 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.8029 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 0.9036 times | Fri 02 January 2026 | 43.16 (-2.99%) | 44.49 | 42.48 - 45.13 | 0.6733 times | Fri 26 December 2025 | 44.49 (1.44%) | 44.14 | 43.60 - 45.35 | 0.5572 times | Fri 19 December 2025 | 43.86 (-3.63%) | 45.93 | 43.28 - 46.01 | 1.673 times | Fri 12 December 2025 | 45.51 (0.93%) | 45.21 | 44.80 - 48.00 | 0.9652 times | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 0.9955 times | Fri 28 November 2025 | 41.83 (4.52%) | 40.00 | 38.16 - 43.58 | 0.8549 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 41.53 and 50.36
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 0.5709 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.3358 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.6528 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.0927 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.7282 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.1384 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 1.0458 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.8116 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.7022 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.9218 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.0395 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.84 |
| 100 day DMA | 40.6 |
| 150 day DMA | 38.31 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 45.01 | 45.16 |
| 12 day EMA | 44.38 | 44.42 | 44.37 |
| 20 day EMA | 44.07 | 44.06 | 43.99 |
| 35 day EMA | 43.74 | 43.72 | 43.66 |
| 50 day EMA | 43.61 | 43.59 | 43.54 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.85 | 44.96 |
| 12 day SMA | 44.26 | 44.18 | 44.01 |
| 20 day SMA | 43.61 | 43.52 | 43.43 |
| 35 day SMA | 43.69 | 43.69 | 43.7 |
| 50 day SMA | 43.84 | 43.78 | 43.68 |
| 100 day SMA | 40.6 | 40.5 | 40.4 |
| 150 day SMA | 38.31 | 38.25 | 38.19 |
| 200 day SMA | 36.64 | 36.55 | 36.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.