Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.89 and 20.19
| Daily Target 1 | 19.66 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.26 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.97 (0.45%) | 19.93 | 19.81 - 20.11 | 0.2174 times | Tue 23 December 2025 | 19.88 (0.4%) | 19.81 | 19.72 - 19.98 | 0.4831 times | Mon 22 December 2025 | 19.80 (-1.35%) | 20.07 | 19.69 - 20.08 | 0.7355 times | Fri 19 December 2025 | 20.07 (-1.91%) | 20.47 | 19.92 - 20.50 | 3.6442 times | Thu 18 December 2025 | 20.46 (0.59%) | 20.54 | 20.35 - 20.68 | 0.8424 times | Wed 17 December 2025 | 20.34 (-0.88%) | 20.32 | 20.15 - 20.56 | 0.6615 times | Tue 16 December 2025 | 20.52 (0.44%) | 20.41 | 20.11 - 20.63 | 0.8588 times | Mon 15 December 2025 | 20.43 (1.09%) | 20.34 | 20.06 - 20.46 | 0.9789 times | Fri 12 December 2025 | 20.21 (-3.72%) | 21.00 | 20.14 - 21.10 | 0.8041 times | Thu 11 December 2025 | 20.99 (0.33%) | 20.94 | 20.86 - 21.38 | 0.7742 times | Wed 10 December 2025 | 20.92 (3.56%) | 20.26 | 20.21 - 20.98 | 0.9391 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.62 and 20.04
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.97 (-0.5%) | 20.07 | 19.69 - 20.11 | 0.401 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 1.9506 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.3744 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.0947 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8203 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.077 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.8418 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.7597 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.3072 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.3733 times | Fri 24 October 2025 | 18.45 (0.22%) | 18.50 | 17.00 - 19.29 | 1.7222 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 18.98 and 20.68
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.97 (-5.45%) | 21.05 | 19.69 - 21.39 | 0.9546 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6928 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3169 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7529 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8875 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2746 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6462 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2259 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3062 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9423 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.1939 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.58 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.07 | 20.16 |
| 12 day EMA | 20.22 | 20.26 | 20.33 |
| 20 day EMA | 20.19 | 20.21 | 20.25 |
| 35 day EMA | 19.9 | 19.9 | 19.9 |
| 50 day EMA | 19.47 | 19.45 | 19.43 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.11 | 20.24 |
| 12 day SMA | 20.32 | 20.35 | 20.46 |
| 20 day SMA | 20.57 | 20.61 | 20.62 |
| 35 day SMA | 20.01 | 19.96 | 19.92 |
| 50 day SMA | 19.58 | 19.53 | 19.48 |
| 100 day SMA | 18.67 | 18.64 | 18.61 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.48 | 18.49 | 18.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.