Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 21.44 and 21.85
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.95 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.54 (0.23%) | 21.43 | 21.33 - 21.74 | 1.1035 times | Fri 06 February 2026 | 21.49 (1.8%) | 21.12 | 21.07 - 21.54 | 0.9902 times | Thu 05 February 2026 | 21.11 (-0.85%) | 21.19 | 20.89 - 21.44 | 0.8951 times | Wed 04 February 2026 | 21.29 (0.47%) | 21.20 | 20.92 - 21.40 | 1.6587 times | Tue 03 February 2026 | 21.19 (-0.24%) | 21.31 | 21.02 - 21.68 | 0.9932 times | Mon 02 February 2026 | 21.24 (1.68%) | 20.77 | 20.59 - 21.29 | 1.0645 times | Fri 30 January 2026 | 20.89 (0.58%) | 20.75 | 20.45 - 20.92 | 1.0511 times | Thu 29 January 2026 | 20.77 (2.11%) | 20.39 | 20.10 - 20.80 | 0.9879 times | Wed 28 January 2026 | 20.34 (0.54%) | 20.26 | 20.13 - 20.49 | 0.6687 times | Tue 27 January 2026 | 20.23 (-1.84%) | 20.60 | 20.18 - 20.61 | 0.5871 times | Mon 26 January 2026 | 20.61 (-0.29%) | 20.61 | 20.59 - 20.84 | 0.6486 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 21.44 and 21.85
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.54 (0.23%) | 21.43 | 21.33 - 21.74 | 0.218 times | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 1.1067 times | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.7791 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.6901 times | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.6931 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.4838 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.6132 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5993 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.239 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.5776 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.2566 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 21.07 and 22.22
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.54 (3.11%) | 20.77 | 20.59 - 21.74 | 0.2615 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.7559 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.2047 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7928 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.507 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8616 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 1.0155 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.4585 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.7395 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.4029 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.4948 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.8 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.22 | 21.09 |
| 12 day EMA | 21.13 | 21.06 | 20.98 |
| 20 day EMA | 21.02 | 20.97 | 20.92 |
| 35 day EMA | 20.89 | 20.85 | 20.81 |
| 50 day EMA | 20.76 | 20.73 | 20.7 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.26 | 21.14 |
| 12 day SMA | 20.95 | 20.89 | 20.86 |
| 20 day SMA | 21.06 | 21.05 | 21.09 |
| 35 day SMA | 20.82 | 20.78 | 20.75 |
| 50 day SMA | 20.8 | 20.78 | 20.75 |
| 100 day SMA | 19.55 | 19.51 | 19.47 |
| 150 day SMA | 19.14 | 19.13 | 19.12 |
| 200 day SMA | 18.99 | 18.96 | 18.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.