SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 402.57 and 419.1

Daily Target 1398.36
Daily Target 2406.77
Daily Target 3414.88666666667
Daily Target 4423.3
Daily Target 5431.42

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 10 February 2026 415.19 (-0.82%) 418.67 406.47 - 423.00 1.0289 times
Mon 09 February 2026 418.61 (4.32%) 401.90 397.40 - 426.09 1.4475 times
Fri 06 February 2026 401.29 (9.92%) 370.24 370.24 - 404.00 1.424 times
Thu 05 February 2026 365.07 (1.36%) 351.43 345.00 - 369.67 1.0054 times
Wed 04 February 2026 360.16 (-6.88%) 387.42 344.17 - 388.83 1.2354 times
Tue 03 February 2026 386.78 (5.12%) 378.64 369.65 - 387.46 0.7113 times
Mon 02 February 2026 367.95 (2.81%) 357.86 356.70 - 373.15 0.6561 times
Fri 30 January 2026 357.91 (-5.62%) 374.43 355.41 - 386.33 1.0745 times
Thu 29 January 2026 379.23 (1.53%) 377.55 365.92 - 384.01 0.7397 times
Wed 28 January 2026 373.52 (0.34%) 376.02 360.24 - 378.17 0.6771 times
Tue 27 January 2026 372.25 (2.98%) 363.29 356.21 - 375.00 0.7163 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 406.3 and 434.99

Weekly Target 1384.2
Weekly Target 2399.7
Weekly Target 3412.89333333333
Weekly Target 4428.39
Weekly Target 5441.58

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 10 February 2026 415.19 (3.46%) 401.90 397.40 - 426.09 0.5413 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.0999 times
Fri 30 January 2026 357.91 (1.86%) 345.75 345.51 - 386.33 0.7834 times
Fri 23 January 2026 351.39 (0.12%) 338.75 338.58 - 372.07 0.7564 times
Fri 16 January 2026 350.96 (13.9%) 303.32 301.01 - 357.21 1.1986 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 1.2055 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.7762 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.8324 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.5642 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.2422 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 2.0859 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 379.68 and 461.6

Monthly Target 1313.23
Monthly Target 2364.21
Monthly Target 3395.15
Monthly Target 4446.13
Monthly Target 5477.07

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 10 February 2026 415.19 (16%) 357.86 344.17 - 426.09 0.3312 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8371 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2706 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1254 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0287 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1818 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0692 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9458 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.0891 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.1211 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.5092 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 392.06
12 day DMA 379.95
20 day DMA 365.77
35 day DMA 342.78
50 day DMA 336.62
100 day DMA 346.97
150 day DMA 323.78
200 day DMA 291.48

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA399.8392.1378.85
12 day EMA382.12376.11368.39
20 day EMA369.3364.47358.77
35 day EMA355.69352.19348.28
50 day EMA341.74338.74335.48

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA392.06386.38376.25
12 day SMA379.95374.64370.1
20 day SMA365.77360.39354.87
35 day SMA342.78339.55335.7
50 day SMA336.62335.11333.39
100 day SMA346.97346.03345.04
150 day SMA323.78322.53321.32
200 day SMA291.48290.07288.64
Back to top | Use Dark Theme