SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 311.5 and 317.55

Daily Target 1306.63
Daily Target 2310.32
Daily Target 3312.68333333333
Daily Target 4316.37
Daily Target 5318.73

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 24 December 2025 314.00 (-0.59%) 312.08 309.00 - 315.05 0.6761 times
Tue 23 December 2025 315.87 (0.9%) 309.85 306.07 - 317.67 0.681 times
Mon 22 December 2025 313.04 (1.5%) 312.27 309.85 - 318.02 0.7064 times
Fri 19 December 2025 308.40 (2.02%) 305.00 304.86 - 319.43 0.8423 times
Thu 18 December 2025 302.30 (6.61%) 296.77 294.68 - 308.38 1.0104 times
Wed 17 December 2025 283.57 (-11.14%) 319.13 281.58 - 322.57 1.8196 times
Tue 16 December 2025 319.13 (0%) 317.18 312.33 - 327.54 1.1725 times
Mon 15 December 2025 319.12 (1.26%) 321.11 316.00 - 327.08 0.8739 times
Fri 12 December 2025 315.15 (-7.45%) 337.39 304.02 - 338.03 1.2688 times
Thu 11 December 2025 340.51 (2.68%) 329.68 321.69 - 343.80 0.9491 times
Wed 10 December 2025 331.61 (2.32%) 324.02 318.33 - 337.96 0.9459 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 310.04 and 321.99

Weekly Target 1300.75
Weekly Target 2307.37
Weekly Target 3312.69666666667
Weekly Target 4319.32
Weekly Target 5324.65

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 24 December 2025 314.00 (1.82%) 312.27 306.07 - 318.02 0.448 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.2415 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 0.986 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.6556 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5418 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.3379 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.5484 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 0.9982 times
Fri 31 October 2025 377.90 (0%) 387.69 370.73 - 393.64 0.204 times
Fri 31 October 2025 377.90 (-0.31%) 391.00 370.72 - 409.33 1.0386 times
Fri 24 October 2025 379.08 (6.61%) 364.00 315.97 - 384.00 0.7753 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 266.68 and 328.9

Monthly Target 1250.91
Monthly Target 2282.45
Monthly Target 3313.12666666667
Monthly Target 4344.67
Monthly Target 5375.35

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 24 December 2025 314.00 (-8.8%) 332.14 281.58 - 343.80 0.8908 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9104 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8321 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 0.9561 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.8649 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.7651 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.881 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9069 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.0299 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 0.9628 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.1732 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 310.72
12 day DMA 315.57
20 day DMA 321.23
35 day DMA 334.85
50 day DMA 345.56
100 day DMA 330.02
150 day DMA 295.32
200 day DMA 257.48

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.35311.52309.35
12 day EMA315.28315.51315.45
20 day EMA320.81321.53322.12
35 day EMA331.87332.92333.92
50 day EMA342.94344.12345.27

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.72304.64305.29
12 day SMA315.57316.45317.22
20 day SMA321.23322.17323.5
35 day SMA334.85336.81338.59
50 day SMA345.56346.51347.3
100 day SMA330.02329.85329.32
150 day SMA295.32294.48293.61
200 day SMA257.48256.49255.49
Back to top | Use Dark Theme