FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 52.35 and 54.82

Daily Target 1	50.37
Daily Target 2	51.85
Daily Target 3	52.84
Daily Target 4	54.32
Daily Target 5	55.31

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	53.33 (0.24%)	52.70	51.36 - 53.83	1.05 times
Thu 19 February 2026	53.20 (-2.51%)	53.28	52.60 - 54.57	0.9726 times
Wed 18 February 2026	54.57 (-4.68%)	57.25	53.92 - 58.82	0.6631 times
Tue 17 February 2026	57.25 (-0.56%)	57.11	56.15 - 57.87	0.9903 times
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.7913 times
Fri 13 February 2026	57.57 (3.71%)	56.03	55.79 - 58.08	0.7913 times
Thu 12 February 2026	55.51 (-0.22%)	55.30	53.38 - 56.33	0.8996 times
Wed 11 February 2026	55.63 (-1.19%)	56.75	54.70 - 56.85	0.6609 times
Tue 10 February 2026	56.30 (-1.23%)	56.29	55.08 - 57.92	1.1052 times
Mon 09 February 2026	57.00 (-0.96%)	57.53	55.39 - 57.70	2.0756 times
Fri 06 February 2026	57.55 (25.03%)	48.52	48.52 - 59.95	3.645 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 48.62 and 56.08

Weekly Target 1	47.04
Weekly Target 2	50.19
Weekly Target 3	54.503333333333
Weekly Target 4	57.65
Weekly Target 5	61.96

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	53.33 (-7.36%)	57.11	51.36 - 58.82	1.1491 times
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.2474 times
Fri 13 February 2026	57.57 (0.03%)	57.53	53.38 - 58.08	1.7295 times
Fri 06 February 2026	57.55 (43.77%)	40.31	40.23 - 59.95	3.0659 times
Fri 30 January 2026	40.03 (-2.77%)	41.58	38.22 - 41.58	0.6399 times
Fri 23 January 2026	41.17 (-0.22%)	41.00	39.59 - 42.42	0.503 times
Fri 16 January 2026	41.26 (2.84%)	40.22	40.07 - 42.57	0.6564 times
Fri 09 January 2026	40.12 (0.53%)	39.87	38.57 - 41.43	0.6516 times
Fri 02 January 2026	39.91 (-2.21%)	40.62	38.53 - 40.71	0.6095 times
Fri 26 December 2025	40.81 (1.14%)	40.70	40.00 - 41.66	0.7477 times
Fri 19 December 2025	40.35 (-4.88%)	42.40	39.91 - 42.93	1.3937 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 46.78 and 66.5

Monthly Target 1	31.45
Monthly Target 2	42.39
Monthly Target 3	51.17
Monthly Target 4	62.11
Monthly Target 5	70.89

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	53.33 (33.23%)	40.31	40.23 - 59.95	1.4492 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.6386 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.986 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.9826 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.6031 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.1948 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.1372 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.725 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.7981 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.4853 times
Wed 30 April 2025	33.39 (-8.55%)	36.75	30.77 - 38.11	0.6527 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	55.18
12 day DMA	55.13
20 day DMA	49.36
35 day DMA	45.76
50 day DMA	44.35
100 day DMA	41.44
150 day DMA	41.75
200 day DMA	39.82

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.42	54.97	55.86
12 day EMA	53.24	53.22	53.22
20 day EMA	50.93	50.68	50.42
35 day EMA	47.99	47.68	47.35
50 day EMA	45.08	44.74	44.4

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.18	56.03	56.49
12 day SMA	55.13	54.35	53.51
20 day SMA	49.36	48.76	48.22
35 day SMA	45.76	45.36	44.96
50 day SMA	44.35	44.09	43.82
100 day SMA	41.44	41.39	41.33
150 day SMA	41.75	41.64	41.54
200 day SMA	39.82	39.72	39.62