Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.9 and 7.49
| Daily Target 1 | 5.57 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.75 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.87 (-15.39%) | 8.03 | 6.51 - 8.10 | 3.2571 times | Mon 22 December 2025 | 8.12 (0.25%) | 8.18 | 8.09 - 8.61 | 0.627 times | Fri 19 December 2025 | 8.10 (2.79%) | 7.89 | 7.79 - 8.16 | 1.2027 times | Thu 18 December 2025 | 7.88 (-0.76%) | 8.02 | 7.82 - 8.12 | 0.6497 times | Wed 17 December 2025 | 7.94 (-2.46%) | 8.20 | 7.84 - 8.27 | 0.6448 times | Tue 16 December 2025 | 8.14 (1.75%) | 7.97 | 7.78 - 8.17 | 0.7987 times | Mon 15 December 2025 | 8.00 (-7.94%) | 8.74 | 7.64 - 8.74 | 0.9458 times | Fri 12 December 2025 | 8.69 (-4.61%) | 9.11 | 8.59 - 9.23 | 0.5708 times | Thu 11 December 2025 | 9.11 (-4.51%) | 9.52 | 8.80 - 9.54 | 0.7126 times | Wed 10 December 2025 | 9.54 (4.26%) | 9.08 | 9.07 - 9.64 | 0.5909 times | Tue 09 December 2025 | 9.15 (2.58%) | 8.85 | 8.85 - 9.29 | 0.4731 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.64 and 7.74
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.87 (-15.19%) | 8.18 | 6.51 - 8.61 | 1.2032 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.3139 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.8432 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.853 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.8021 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.1888 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.0582 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 1.0332 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.4755 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.2288 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 0.9937 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.13 and 8.26
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.87 (-14.23%) | 7.85 | 6.51 - 9.64 | 0.7723 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7484 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9854 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1071 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2687 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7379 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7083 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0748 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2367 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3605 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.4491 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.03 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 8.13 | 8.13 |
| 12 day EMA | 8.05 | 8.26 | 8.29 |
| 20 day EMA | 8.15 | 8.29 | 8.31 |
| 35 day EMA | 8.36 | 8.45 | 8.47 |
| 50 day EMA | 8.45 | 8.51 | 8.53 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 8.04 | 8.01 |
| 12 day SMA | 8.37 | 8.54 | 8.6 |
| 20 day SMA | 8.31 | 8.32 | 8.26 |
| 35 day SMA | 8.1 | 8.19 | 8.23 |
| 50 day SMA | 8.48 | 8.52 | 8.52 |
| 100 day SMA | 9.03 | 9.07 | 9.11 |
| 150 day SMA | 10.33 | 10.37 | 10.41 |
| 200 day SMA | 10.98 | 11.02 | 11.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.