DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.22 and 5.67

Daily Target 14.85
Daily Target 25.13
Daily Target 35.3
Daily Target 45.58
Daily Target 55.75

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Fri 06 February 2026 5.41 (5.87%) 5.30 5.02 - 5.47 0.8808 times
Thu 05 February 2026 5.11 (-8.42%) 5.43 5.06 - 5.52 1.3122 times
Wed 04 February 2026 5.58 (1.27%) 5.47 5.31 - 5.72 1.2132 times
Tue 03 February 2026 5.51 (-8.01%) 6.03 5.39 - 6.03 1.2793 times
Mon 02 February 2026 5.99 (-2.28%) 6.09 5.94 - 6.28 1.1511 times
Fri 30 January 2026 6.13 (1.83%) 6.09 5.81 - 6.17 0.771 times
Thu 29 January 2026 6.02 (-4.9%) 6.23 5.86 - 6.23 0.825 times
Wed 28 January 2026 6.33 (3.09%) 6.19 6.14 - 6.42 0.8639 times
Tue 27 January 2026 6.14 (-0.16%) 6.19 5.83 - 6.24 0.8965 times
Mon 26 January 2026 6.15 (-3.15%) 6.35 6.13 - 6.43 0.8071 times
Fri 23 January 2026 6.35 (-2.31%) 6.47 6.27 - 6.58 0.7593 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.59 and 5.85

Weekly Target 14.31
Weekly Target 24.86
Weekly Target 35.57
Weekly Target 46.12
Weekly Target 56.83

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Fri 06 February 2026 5.41 (-11.75%) 6.09 5.02 - 6.28 1.3047 times
Fri 30 January 2026 6.13 (-3.46%) 6.35 5.81 - 6.43 0.9307 times
Fri 23 January 2026 6.35 (-0.31%) 6.14 5.53 - 6.66 1.2537 times
Fri 16 January 2026 6.37 (-3.63%) 6.55 6.11 - 6.99 0.9885 times
Fri 09 January 2026 6.61 (4.59%) 6.30 6.30 - 7.24 1.0432 times
Fri 02 January 2026 6.32 (-7.47%) 6.76 6.22 - 7.00 0.9103 times
Fri 26 December 2025 6.83 (-15.68%) 8.18 6.51 - 8.61 1.3932 times
Fri 19 December 2025 8.10 (-6.79%) 8.74 7.64 - 8.74 0.9497 times
Fri 12 December 2025 8.69 (-2.25%) 8.99 8.59 - 9.64 0.6095 times
Fri 05 December 2025 8.89 (10.99%) 7.85 7.57 - 9.16 0.6166 times
Fri 28 November 2025 8.01 (15.75%) 6.95 6.67 - 8.25 0.5798 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.59 and 5.85

Monthly Target 14.31
Monthly Target 24.86
Monthly Target 35.57
Monthly Target 46.12
Monthly Target 56.83

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 06 February 2026 5.41 (-11.75%) 6.09 5.02 - 6.28 0.361 times
Fri 30 January 2026 6.13 (-6.55%) 6.62 5.53 - 7.24 1.2331 times
Wed 31 December 2025 6.56 (-18.1%) 7.85 6.47 - 9.64 1.1725 times
Fri 28 November 2025 8.01 (-17.68%) 9.59 6.35 - 9.89 0.8164 times
Fri 31 October 2025 9.73 (-0.41%) 9.71 7.93 - 10.43 1.075 times
Tue 30 September 2025 9.77 (12.82%) 8.45 7.77 - 10.85 1.2077 times
Fri 29 August 2025 8.66 (-27.47%) 11.71 7.83 - 12.75 1.3841 times
Thu 31 July 2025 11.94 (-9.61%) 13.10 11.46 - 14.01 0.805 times
Mon 30 June 2025 13.21 (0.99%) 13.11 12.07 - 14.64 0.7727 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.1725 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.3492 times

monthly chart DigimarcCorporation

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 5.52
12 day DMA 5.94
20 day DMA 6.09
35 day DMA 6.51
50 day DMA 7.11
100 day DMA 8.09
150 day DMA 8.96
200 day DMA 10

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.515.565.79
12 day EMA5.825.96.04
20 day EMA6.076.146.25
35 day EMA6.516.576.66
50 day EMA6.936.997.07

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.525.665.85
12 day SMA5.945.976.02
20 day SMA6.096.156.24
35 day SMA6.516.596.67
50 day SMA7.117.147.18
100 day SMA8.098.148.18
150 day SMA8.969.019.07
200 day SMA1010.0310.06
Back to top | Use Dark Theme