KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.76 and 2.81

Daily Target 12.73
Daily Target 22.75
Daily Target 32.7766666666667
Daily Target 42.8
Daily Target 52.83

Daily price and volume Key Tronic

Date Closing Open Range Volume
Mon 05 January 2026 2.78 (0%) 2.78 2.75 - 2.80 0.4961 times
Fri 02 January 2026 2.78 (-0.36%) 2.79 2.64 - 2.79 0.1715 times
Wed 31 December 2025 2.79 (6.08%) 2.63 2.63 - 2.79 1.2054 times
Tue 30 December 2025 2.63 (1.94%) 2.51 2.51 - 2.64 0.904 times
Mon 29 December 2025 2.58 (0%) 2.52 2.46 - 2.58 0.6351 times
Fri 26 December 2025 2.58 (0.39%) 2.59 2.51 - 2.64 0.2156 times
Wed 24 December 2025 2.57 (-2.65%) 2.61 2.52 - 2.64 0.4868 times
Tue 23 December 2025 2.64 (-2.94%) 2.67 2.56 - 2.70 2.2786 times
Mon 22 December 2025 2.72 (4.21%) 2.56 2.56 - 2.78 0.6236 times
Fri 19 December 2025 2.61 (5.24%) 2.47 2.43 - 2.62 2.9833 times
Thu 18 December 2025 2.48 (2.06%) 2.50 2.48 - 2.56 0.306 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.76 and 2.81

Weekly Target 12.73
Weekly Target 22.75
Weekly Target 32.7766666666667
Weekly Target 42.8
Weekly Target 52.83

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Mon 05 January 2026 2.78 (0%) 2.78 2.75 - 2.80 0.1548 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 0.9099 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.1248 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.0796 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.7902 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.2937 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 0.9823 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.5125 times
Fri 14 November 2025 2.84 (-2.74%) 2.97 2.81 - 3.00 0.5172 times
Fri 07 November 2025 2.92 (-17.98%) 3.32 2.84 - 3.46 0.6351 times
Fri 31 October 2025 3.56 (0%) 3.34 3.34 - 3.56 0.0991 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.63 and 2.79

Monthly Target 12.58
Monthly Target 22.68
Monthly Target 32.74
Monthly Target 42.84
Monthly Target 52.9

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 05 January 2026 2.78 (-0.36%) 2.79 2.64 - 2.80 0.0463 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.3648 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.81 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8868 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.2039 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7347 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6889 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8534 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.6097 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.8015 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.9364 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.63
20 day DMA 2.59
35 day DMA 2.62
50 day DMA 2.8
100 day DMA 3.01
150 day DMA 2.98
200 day DMA 2.87

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.72.66
12 day EMA2.662.642.61
20 day EMA2.662.652.64
35 day EMA2.722.722.72
50 day EMA2.832.832.83

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.672.63
12 day SMA2.632.62.57
20 day SMA2.592.582.57
35 day SMA2.622.622.63
50 day SMA2.82.812.82
100 day SMA3.013.013.01
150 day SMA2.982.982.98
200 day SMA2.872.872.87
Back to top | Use Dark Theme