Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 20.49 and 20.89
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.70 (-3%) | 20.87 | 20.68 - 21.08 | 0.8133 times | Fri 16 January 2026 | 21.34 (-1.34%) | 21.57 | 21.32 - 21.64 | 2.9451 times | Thu 15 January 2026 | 21.63 (-1.19%) | 21.90 | 21.58 - 21.91 | 1.2643 times | Wed 14 January 2026 | 21.89 (-1.22%) | 22.01 | 21.74 - 22.11 | 1.5287 times | Tue 13 January 2026 | 22.16 (-2.64%) | 22.73 | 22.10 - 22.79 | 0.8404 times | Mon 12 January 2026 | 22.76 (0.8%) | 22.49 | 22.47 - 22.82 | 0.3654 times | Fri 09 January 2026 | 22.58 (-0.27%) | 22.67 | 22.42 - 22.83 | 0.512 times | Thu 08 January 2026 | 22.64 (-1.18%) | 22.79 | 22.48 - 22.79 | 0.7394 times | Wed 07 January 2026 | 22.91 (0.79%) | 22.69 | 22.69 - 23.03 | 0.342 times | Tue 06 January 2026 | 22.73 (1.61%) | 22.33 | 22.27 - 22.73 | 0.6494 times | Mon 05 January 2026 | 22.37 (1.27%) | 22.15 | 22.12 - 22.53 | 0.3906 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 20.49 and 20.89
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.70 (-3%) | 20.87 | 20.68 - 21.08 | 0.2867 times | Fri 16 January 2026 | 21.34 (-5.49%) | 22.49 | 21.32 - 22.82 | 2.4479 times | Fri 09 January 2026 | 22.58 (2.22%) | 22.15 | 22.12 - 23.03 | 0.9283 times | Fri 02 January 2026 | 22.09 (-3.62%) | 22.80 | 21.94 - 22.92 | 0.6525 times | Fri 26 December 2025 | 22.92 (-0.04%) | 22.96 | 22.74 - 23.19 | 0.402 times | Fri 19 December 2025 | 22.93 (-0.22%) | 23.03 | 22.35 - 23.06 | 0.8971 times | Fri 12 December 2025 | 22.98 (-0.3%) | 23.16 | 22.88 - 23.43 | 1.1521 times | Fri 05 December 2025 | 23.05 (1.68%) | 22.45 | 22.44 - 23.26 | 1.1749 times | Fri 28 November 2025 | 22.67 (2.12%) | 22.32 | 22.23 - 23.03 | 0.819 times | Fri 21 November 2025 | 22.20 (-4.48%) | 23.14 | 21.68 - 23.23 | 1.2396 times | Fri 14 November 2025 | 23.24 (-1.65%) | 23.86 | 22.79 - 24.32 | 1.1071 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 19.52 and 21.87
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.70 (-8.49%) | 22.74 | 20.68 - 23.03 | 0.6928 times | Wed 31 December 2025 | 22.62 (-0.22%) | 22.45 | 22.35 - 23.43 | 0.7373 times | Fri 28 November 2025 | 22.67 (-5.93%) | 23.72 | 21.68 - 24.32 | 0.8358 times | Fri 31 October 2025 | 24.10 (3.61%) | 23.18 | 22.71 - 24.28 | 1.0552 times | Tue 30 September 2025 | 23.26 (1.48%) | 22.48 | 22.10 - 24.03 | 1.2709 times | Fri 29 August 2025 | 22.92 (1.19%) | 22.35 | 21.05 - 23.13 | 0.8497 times | Thu 31 July 2025 | 22.65 (-2.91%) | 23.24 | 22.47 - 23.85 | 0.7913 times | Mon 30 June 2025 | 23.33 (1.88%) | 22.80 | 22.24 - 23.66 | 0.8968 times | Fri 30 May 2025 | 22.90 (6.17%) | 21.94 | 21.65 - 23.50 | 0.9517 times | Wed 30 April 2025 | 21.57 (2.76%) | 20.93 | 17.73 - 21.66 | 1.9185 times | Mon 31 March 2025 | 20.99 (-10.76%) | 23.66 | 20.42 - 23.67 | 1.5901 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.83 | 22.08 |
| 12 day EMA | 21.98 | 22.21 | 22.37 |
| 20 day EMA | 22.24 | 22.4 | 22.51 |
| 35 day EMA | 22.51 | 22.62 | 22.7 |
| 50 day EMA | 22.7 | 22.78 | 22.84 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.96 | 22.2 |
| 12 day SMA | 22.15 | 22.31 | 22.43 |
| 20 day SMA | 22.44 | 22.54 | 22.61 |
| 35 day SMA | 22.63 | 22.68 | 22.73 |
| 50 day SMA | 22.74 | 22.8 | 22.84 |
| 100 day SMA | 23.07 | 23.08 | 23.09 |
| 150 day SMA | 22.96 | 22.97 | 22.99 |
| 200 day SMA | 22.65 | 22.64 | 22.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.