login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong Daily Stock price targets for ChinaAuto CALI are 50.41 and 50.45

Daily Target 1	50.37
Daily Target 2	50.4
Daily Target 3	50.413333333333
Daily Target 4	50.44
Daily Target 5	50.45

Daily price and volume China Auto

Date	Closing	Open	Range	Volume
Tue 23 December 2025	50.42 (0.04%)	50.40	50.39 - 50.43	1.1166 times
Mon 22 December 2025	50.40 (0.02%)	50.38	50.38 - 50.46	0.9793 times
Fri 19 December 2025	50.39 (-0.18%)	50.41	50.35 - 50.41	0.8397 times
Thu 18 December 2025	50.48 (-0.04%)	50.50	50.47 - 50.52	1.6006 times
Wed 17 December 2025	50.50 (0.04%)	50.49	50.48 - 50.50	0.8352 times
Tue 16 December 2025	50.48 (-0.02%)	50.50	50.48 - 50.50	0.8982 times
Mon 15 December 2025	50.49 (0.02%)	50.48	50.48 - 50.51	0.6911 times
Fri 12 December 2025	50.48 (-0.02%)	50.48	50.46 - 50.49	0.3895 times
Thu 11 December 2025	50.49 (0.02%)	50.50	50.48 - 50.52	2.2467 times
Wed 10 December 2025	50.48 (0.02%)	50.47	50.45 - 50.50	0.403 times
Tue 09 December 2025	50.47 (0%)	50.48	50.46 - 50.50	0.95 times

Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 50.4 and 50.48

Weekly Target 1	50.34
Weekly Target 2	50.38
Weekly Target 3	50.42
Weekly Target 4	50.46
Weekly Target 5	50.5

Weekly price and volumes for China Auto

Date	Closing	Open	Range	Volume
Tue 23 December 2025	50.42 (0.06%)	50.38	50.38 - 50.46	0.6106 times
Fri 19 December 2025	50.39 (-0.18%)	50.48	50.35 - 50.52	1.4172 times
Fri 12 December 2025	50.48 (0.02%)	50.47	50.44 - 50.52	1.4887 times
Fri 05 December 2025	50.47 (-0.24%)	50.51	50.40 - 50.51	1.9622 times
Fri 28 November 2025	50.59 (0.06%)	50.56	50.54 - 50.59	0.928 times
Fri 21 November 2025	50.56 (0.06%)	50.54	50.51 - 50.57	1.151 times
Fri 14 November 2025	50.53 (0.04%)	50.50	50.49 - 50.60	1.0539 times
Fri 07 November 2025	50.51 (-0.22%)	50.51	50.46 - 50.56	0.7312 times
Fri 31 October 2025	50.62 (0%)	50.60	50.59 - 50.63	0.1148 times
Fri 31 October 2025	50.62 (0.02%)	50.54	50.54 - 50.63	0.5424 times
Fri 24 October 2025	50.61 (0.02%)	50.61	50.52 - 50.64	0.9201 times

weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 50.3 and 50.47

Monthly Target 1	50.26
Monthly Target 2	50.34
Monthly Target 3	50.43
Monthly Target 4	50.51
Monthly Target 5	50.6

Monthly price and volumes China Auto

Date	Closing	Open	Range	Volume
Tue 23 December 2025	50.42 (-0.34%)	50.51	50.35 - 50.52	1.2618 times
Fri 28 November 2025	50.59 (-0.06%)	50.51	50.46 - 50.60	0.8899 times
Fri 31 October 2025	50.62 (-0.1%)	50.58	50.52 - 50.67	0.9366 times
Tue 30 September 2025	50.67 (0.12%)	50.49	50.49 - 50.78	1.197 times
Fri 29 August 2025	50.61 (0.26%)	50.40	50.38 - 50.69	1.1582 times
Thu 31 July 2025	50.48 (0.06%)	50.34	50.22 - 50.50	0.8309 times
Mon 30 June 2025	50.45 (0.26%)	50.19	50.10 - 50.46	0.9617 times
Fri 30 May 2025	50.32 (0.18%)	50.23	49.94 - 50.46	1.4887 times
Wed 30 April 2025	50.23 (-0.26%)	50.30	49.57 - 50.46	0.9883 times
Mon 31 March 2025	50.36 (-0.22%)	50.34	50.17 - 50.48	0.2868 times
Fri 28 February 2025	50.47 (0.1%)	50.24	50.16 - 50.58	0.4113 times

monthly chart ChinaAuto

Indicator Analysis of ChinaAuto

Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period	DMA value
5 day DMA	50.44
12 day DMA	50.46
20 day DMA	50.48
35 day DMA	50.5
50 day DMA	50.53
100 day DMA	50.56
150 day DMA	50.48
200 day DMA	50.42

EMA (exponential moving average) of China Auto CALI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.43	50.44	50.46
12 day EMA	50.46	50.47	50.48
20 day EMA	50.49	50.5	50.51
35 day EMA	50.52	50.53	50.54
50 day EMA	50.52	50.52	50.53

SMA (simple moving average) of China Auto CALI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.44	50.45	50.47
12 day SMA	50.46	50.47	50.47
20 day SMA	50.48	50.49	50.49
35 day SMA	50.5	50.51	50.51
50 day SMA	50.53	50.53	50.54
100 day SMA	50.56	50.56	50.56
150 day SMA	50.48	50.48	50.48
200 day SMA	50.42	50.42	50.42

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme