Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.68 and 50.73
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.703333333333 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 50.75 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (0.02%) | 50.70 | 50.68 - 50.73 | 2.6108 times | Thu 19 February 2026 | 50.69 (0%) | 50.69 | 50.68 - 50.72 | 0.9343 times | Wed 18 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.71 | 0.9343 times | Tue 17 February 2026 | 50.69 (0%) | 50.79 | 50.68 - 50.79 | 0.8333 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.6818 times | Fri 13 February 2026 | 50.69 (0.02%) | 50.68 | 50.68 - 50.70 | 0.6818 times | Thu 12 February 2026 | 50.68 (0.04%) | 50.66 | 50.66 - 50.69 | 0.4658 times | Wed 11 February 2026 | 50.66 (0%) | 50.68 | 50.64 - 50.68 | 1.0452 times | Tue 10 February 2026 | 50.66 (0%) | 50.64 | 50.64 - 50.66 | 1.2402 times | Mon 09 February 2026 | 50.66 (0.04%) | 50.69 | 50.64 - 50.69 | 0.5724 times | Fri 06 February 2026 | 50.64 (0%) | 50.62 | 50.61 - 50.64 | 0.3311 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.64 and 50.75
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 50.723333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (0.02%) | 50.79 | 50.68 - 50.79 | 1.1411 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.1464 times | Fri 13 February 2026 | 50.69 (0.1%) | 50.69 | 50.64 - 50.70 | 0.8603 times | Fri 06 February 2026 | 50.64 (-0.02%) | 50.56 | 50.56 - 50.65 | 0.9281 times | Fri 30 January 2026 | 50.65 (0.12%) | 50.62 | 50.58 - 50.66 | 0.5951 times | Fri 23 January 2026 | 50.59 (-0.02%) | 50.61 | 50.52 - 50.66 | 1.4416 times | Fri 16 January 2026 | 50.60 (0.14%) | 50.50 | 50.50 - 50.64 | 0.8624 times | Fri 09 January 2026 | 50.53 (0.1%) | 50.45 | 50.45 - 50.56 | 2.3862 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.43 - 50.49 | 0.9133 times | Fri 26 December 2025 | 50.44 (0.1%) | 50.38 | 50.38 - 50.46 | 0.7253 times | Fri 19 December 2025 | 50.39 (-0.18%) | 50.48 | 50.35 - 50.52 | 0.6512 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.63 and 50.86
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.70 (0.1%) | 50.56 | 50.56 - 50.79 | 1.134 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 2.0776 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.2996 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.6545 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.6889 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.8804 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.8518 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.6111 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.7073 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.0949 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 0.7268 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.68 | 50.68 |
| 12 day EMA | 50.67 | 50.66 | 50.66 |
| 20 day EMA | 50.65 | 50.64 | 50.64 |
| 35 day EMA | 50.62 | 50.61 | 50.61 |
| 50 day EMA | 50.58 | 50.57 | 50.57 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.69 | 50.69 |
| 12 day SMA | 50.67 | 50.67 | 50.66 |
| 20 day SMA | 50.65 | 50.65 | 50.64 |
| 35 day SMA | 50.61 | 50.6 | 50.6 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.49 | 50.49 | 50.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.