MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong Daily Stock price targets for MacomTechnology MTSI are 212.32 and 223.29

Daily Target 1210
Daily Target 2214.63
Daily Target 3220.97
Daily Target 4225.6
Daily Target 5231.94

Daily price and volume Macom Technology

Date Closing Open Range Volume
Fri 23 January 2026 219.26 (-2.24%) 225.59 216.34 - 227.31 0.6339 times
Thu 22 January 2026 224.29 (-0.87%) 229.85 218.53 - 230.82 0.6168 times
Wed 21 January 2026 226.25 (2.05%) 227.34 222.01 - 228.24 0.6758 times
Tue 20 January 2026 221.70 (0.46%) 217.78 215.00 - 226.69 0.8321 times
Fri 16 January 2026 220.68 (0.8%) 219.27 218.28 - 225.34 0.7564 times
Thu 15 January 2026 218.93 (1.82%) 220.98 217.23 - 224.67 1.0339 times
Wed 14 January 2026 215.01 (0.58%) 211.79 206.44 - 215.15 1.1916 times
Tue 13 January 2026 213.77 (8.21%) 200.09 198.57 - 213.86 1.1961 times
Mon 12 January 2026 197.55 (12.97%) 173.15 173.15 - 199.56 2.1195 times
Fri 09 January 2026 174.87 (4.3%) 169.69 168.78 - 176.30 0.9438 times
Thu 08 January 2026 167.66 (-1.73%) 169.90 165.63 - 172.81 0.5626 times

Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 217.13 and 232.95

Weekly Target 1205.87
Weekly Target 2212.57
Weekly Target 3221.69333333333
Weekly Target 4228.39
Weekly Target 5237.51

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Fri 23 January 2026 219.26 (-0.64%) 217.78 215.00 - 230.82 0.9335 times
Fri 16 January 2026 220.68 (26.2%) 173.15 173.15 - 225.34 2.1308 times
Fri 09 January 2026 174.87 (-0.05%) 176.41 163.89 - 177.99 1.1383 times
Fri 02 January 2026 174.96 (-0.03%) 173.90 170.96 - 177.17 0.539 times
Fri 26 December 2025 175.01 (0.34%) 177.44 172.56 - 179.00 0.3798 times
Fri 19 December 2025 174.42 (-1.65%) 179.63 162.94 - 181.06 1.1 times
Fri 12 December 2025 177.35 (-3.67%) 185.42 175.80 - 190.95 0.9771 times
Fri 05 December 2025 184.10 (5.21%) 171.18 169.15 - 190.41 1.2839 times
Fri 28 November 2025 174.99 (10.56%) 159.90 158.01 - 175.06 0.7767 times
Fri 21 November 2025 158.27 (-2.6%) 160.65 150.80 - 169.39 0.741 times
Fri 14 November 2025 162.50 (-4.43%) 173.24 156.63 - 179.38 0.9717 times

weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 191.58 and 258.51

Monthly Target 1137.73
Monthly Target 2178.49
Monthly Target 3204.65666666667
Monthly Target 4245.42
Monthly Target 5271.59

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Fri 23 January 2026 219.26 (28.01%) 174.78 163.89 - 230.82 1.2922 times
Wed 31 December 2025 171.28 (-2.12%) 171.18 162.94 - 190.95 1.1871 times
Fri 28 November 2025 174.99 (18.13%) 146.14 144.06 - 179.38 1.0119 times
Fri 31 October 2025 148.13 (18.99%) 124.14 121.97 - 154.86 1.1532 times
Tue 30 September 2025 124.49 (-2.86%) 125.51 122.29 - 134.22 1.29 times
Fri 29 August 2025 128.15 (-6.56%) 134.10 118.16 - 141.48 0.9977 times
Thu 31 July 2025 137.14 (-4.29%) 141.72 133.38 - 144.00 0.5961 times
Mon 30 June 2025 143.29 (17.83%) 121.80 121.52 - 144.15 0.6818 times
Fri 30 May 2025 121.61 (17.21%) 105.82 105.42 - 126.18 0.9317 times
Wed 30 April 2025 103.75 (3.36%) 99.93 84.00 - 108.34 0.8583 times
Mon 31 March 2025 100.38 (-13.21%) 116.61 94.01 - 116.61 0.8452 times

monthly chart MacomTechnology

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 222.44
12 day DMA 205.88
20 day DMA 192.94
35 day DMA 187.35
50 day DMA 180.83
100 day DMA 158.59
150 day DMA 150.4
200 day DMA 141.59

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA219.99220.35218.38
12 day EMA209.29207.48204.43
20 day EMA200.39198.4195.68
35 day EMA190.57188.88186.79
50 day EMA183.41181.95180.22

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA222.44222.37220.51
12 day SMA205.88201.93197.46
20 day SMA192.94190.79188.33
35 day SMA187.35186.16184.69
50 day SMA180.83180.02178.93
100 day SMA158.59157.68156.72
150 day SMA150.4149.84149.21
200 day SMA141.59140.93140.26
Back to top | Use Dark Theme