FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.27 and 28.48

Daily Target 128.11
Daily Target 228.22
Daily Target 328.32
Daily Target 428.43
Daily Target 528.53

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 28.33 (0.04%) 28.26 28.21 - 28.42 0.3259 times
Thu 19 February 2026 28.32 (-0.46%) 28.46 28.23 - 28.46 1.6455 times
Wed 18 February 2026 28.45 (0.32%) 28.39 28.33 - 28.46 1.097 times
Tue 17 February 2026 28.36 (-0.39%) 28.50 28.23 - 28.52 0.5564 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 1.6216 times
Fri 13 February 2026 28.47 (0.42%) 28.36 28.36 - 28.59 1.6216 times
Thu 12 February 2026 28.35 (-0.98%) 28.56 28.35 - 28.58 0.3816 times
Wed 11 February 2026 28.63 (-0.38%) 28.66 28.57 - 28.66 1.725 times
Tue 10 February 2026 28.74 (0.67%) 28.60 28.60 - 28.79 0.4054 times
Mon 09 February 2026 28.55 (-0.21%) 28.57 28.41 - 28.57 0.62 times
Fri 06 February 2026 28.61 (1.13%) 28.61 28.46 - 28.62 0.2941 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 28.12 and 28.43

Weekly Target 128.04
Weekly Target 228.19
Weekly Target 328.353333333333
Weekly Target 428.5
Weekly Target 528.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 0.562 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.2514 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 0.737 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 0.806 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 0.6507 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 1.1264 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 1.4013 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 3.4742 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.5916 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.3993 times
Fri 19 December 2025 27.32 (-0.69%) 27.66 27.32 - 27.80 0.5115 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 28.14 and 28.99

Monthly Target 127.5
Monthly Target 227.92
Monthly Target 328.353333333333
Monthly Target 428.77
Monthly Target 529.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 28.33 (0.64%) 28.28 27.94 - 28.79 0.4473 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.2685 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.7515 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.1394 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4533 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.3338 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4539 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.5724 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8291 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.7509 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.0781 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.46
20 day DMA 28.31
35 day DMA 28.03
50 day DMA 27.84
100 day DMA 27.22
150 day DMA 27.1
200 day DMA 26.85

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.428.44
12 day EMA28.3828.3928.4
20 day EMA28.2828.2728.27
35 day EMA28.0728.0528.03
50 day EMA27.8227.827.78

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.4128.42
12 day SMA28.4628.4728.45
20 day SMA28.3128.328.28
35 day SMA28.0327.9927.96
50 day SMA27.8427.8127.78
100 day SMA27.2227.227.19
150 day SMA27.127.0927.08
200 day SMA26.8526.8326.82
Back to top | Use Dark Theme