InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.01 and 1.09

Daily Target 10.95
Daily Target 20.99
Daily Target 31.03
Daily Target 41.07
Daily Target 51.11

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 22 January 2026 1.03 (3%) 1.01 0.99 - 1.07 0.7315 times
Wed 21 January 2026 1.00 (1.01%) 0.99 0.96 - 1.02 0.5318 times
Tue 20 January 2026 0.99 (-1%) 1.00 0.93 - 1.01 1.9039 times
Fri 16 January 2026 1.00 (0%) 1.01 1.00 - 1.06 0.813 times
Thu 15 January 2026 1.00 (-9.09%) 1.07 1.00 - 1.09 0.8703 times
Wed 14 January 2026 1.10 (10%) 1.01 1.00 - 1.10 1.0747 times
Tue 13 January 2026 1.00 (-1.96%) 1.02 1.00 - 1.04 1.1063 times
Mon 12 January 2026 1.02 (-1.92%) 1.07 1.00 - 1.09 1.225 times
Fri 09 January 2026 1.04 (-5.45%) 1.18 1.04 - 1.18 1.1097 times
Thu 08 January 2026 1.10 (-8.33%) 1.21 1.09 - 1.24 0.6338 times
Wed 07 January 2026 1.20 (2.56%) 1.19 1.16 - 1.22 0.6576 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.98 and 1.12

Weekly Target 10.87
Weekly Target 20.95
Weekly Target 31.01
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 22 January 2026 1.03 (3%) 1.00 0.93 - 1.07 0.5763 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 0.9261 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 0.7795 times
Fri 02 January 2026 1.09 (-0.91%) 1.09 0.99 - 1.12 1.1105 times
Fri 26 December 2025 1.10 (-0.9%) 1.10 1.07 - 1.16 0.5601 times
Fri 19 December 2025 1.11 (5.71%) 1.04 0.96 - 1.16 1.0984 times
Fri 12 December 2025 1.05 (-1.87%) 1.08 1.00 - 1.12 0.8655 times
Fri 05 December 2025 1.07 (-15.08%) 1.24 0.92 - 1.25 1.6962 times
Fri 28 November 2025 1.26 (6.78%) 1.18 1.14 - 1.28 0.6137 times
Fri 21 November 2025 1.18 (-12.59%) 1.36 1.10 - 1.39 1.7737 times
Fri 14 November 2025 1.35 (8.87%) 1.77 1.25 - 1.96 34.3296 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.88 and 1.19

Monthly Target 10.76
Monthly Target 20.89
Monthly Target 31.0666666666667
Monthly Target 41.2
Monthly Target 51.38

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 22 January 2026 1.03 (1.98%) 1.03 0.93 - 1.24 0.3558 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7319 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.3179 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6955 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6534 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6804 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3347 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.2947 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.659 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.2767 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 0.3127 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.06
50 day DMA 1.13
100 day DMA 1.26
150 day DMA 1.13
200 day DMA 1.16

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.02
12 day EMA1.041.041.05
20 day EMA1.051.051.05
35 day EMA1.081.081.09
50 day EMA1.121.121.13

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.02
12 day SMA1.051.061.07
20 day SMA1.061.071.07
35 day SMA1.061.061.07
50 day SMA1.131.131.14
100 day SMA1.261.261.27
150 day SMA1.131.131.13
200 day SMA1.161.161.16
Back to top | Use Dark Theme