Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 75.21 and 76.86
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.626666666667 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 77.28 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.59 (-0.51%) | 75.58 | 74.82 - 76.47 | 1.3458 times | Thu 19 February 2026 | 75.98 (0.44%) | 74.93 | 74.63 - 76.34 | 1.1122 times | Wed 18 February 2026 | 75.65 (0.44%) | 75.46 | 75.04 - 77.00 | 0.7791 times | Tue 17 February 2026 | 75.32 (0.78%) | 74.76 | 74.22 - 75.97 | 0.6826 times | Fri 13 February 2026 | 74.74 (0%) | 75.71 | 74.50 - 75.71 | 0.6295 times | Fri 13 February 2026 | 74.74 (-1.03%) | 75.71 | 74.50 - 75.71 | 0.6295 times | Thu 12 February 2026 | 75.52 (-0.96%) | 77.30 | 74.12 - 77.78 | 1.2319 times | Wed 11 February 2026 | 76.25 (-0.79%) | 76.65 | 74.61 - 77.27 | 1.2227 times | Tue 10 February 2026 | 76.86 (3.52%) | 75.19 | 74.90 - 77.02 | 1.1096 times | Mon 09 February 2026 | 74.25 (4.21%) | 71.25 | 71.25 - 74.39 | 1.257 times | Fri 06 February 2026 | 71.25 (2.61%) | 70.50 | 69.07 - 71.56 | 1.1509 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 74.91 and 77.69
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 75.603333333333 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.59 (1.14%) | 74.76 | 74.22 - 77.00 | 1.0782 times | Fri 13 February 2026 | 74.74 (0%) | 75.71 | 74.50 - 75.71 | 0.1732 times | Fri 13 February 2026 | 74.74 (4.9%) | 71.25 | 71.25 - 77.78 | 1.4993 times | Fri 06 February 2026 | 71.25 (1.02%) | 70.13 | 67.85 - 74.32 | 1.7625 times | Fri 30 January 2026 | 70.53 (3.77%) | 67.85 | 67.39 - 71.05 | 1.7687 times | Fri 23 January 2026 | 67.97 (0.15%) | 66.65 | 66.12 - 70.22 | 0.8607 times | Fri 16 January 2026 | 67.87 (-1.22%) | 68.07 | 64.91 - 69.05 | 0.9856 times | Fri 09 January 2026 | 68.71 (7.19%) | 64.14 | 64.10 - 68.97 | 0.8273 times | Fri 02 January 2026 | 64.10 (-0.31%) | 64.30 | 63.02 - 64.33 | 0.5969 times | Fri 26 December 2025 | 64.30 (2.19%) | 63.21 | 63.14 - 65.06 | 0.4477 times | Fri 19 December 2025 | 62.92 (-1.01%) | 63.86 | 62.03 - 65.08 | 1.3939 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 71.72 and 81.65
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 73.74 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.59 (7.17%) | 70.13 | 67.85 - 77.78 | 0.7953 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.8148 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8466 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.8167 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9419 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.5467 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.4371 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.3606 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.7495 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.6909 times | Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 0.6707 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 74.63 |
| 20 day DMA | 72.71 |
| 35 day DMA | 70.4 |
| 50 day DMA | 68.4 |
| 100 day DMA | 66.07 |
| 150 day DMA | 67.22 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.44 | 75.17 |
| 12 day EMA | 74.41 | 74.19 | 73.87 |
| 20 day EMA | 73.06 | 72.79 | 72.45 |
| 35 day EMA | 70.86 | 70.58 | 70.26 |
| 50 day EMA | 68.67 | 68.39 | 68.08 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.29 | 75.19 |
| 12 day SMA | 74.63 | 74.25 | 73.67 |
| 20 day SMA | 72.71 | 72.33 | 71.99 |
| 35 day SMA | 70.4 | 70.04 | 69.69 |
| 50 day SMA | 68.4 | 68.15 | 67.89 |
| 100 day SMA | 66.07 | 65.97 | 65.86 |
| 150 day SMA | 67.22 | 67.18 | 67.15 |
| 200 day SMA | 66.26 | 66.18 | 66.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.