Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.91 and 6.08
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.22 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.00 (-1.48%) | 6.13 | 5.99 - 6.16 | 1.2839 times | Tue 20 January 2026 | 6.09 (-2.4%) | 6.16 | 5.95 - 6.27 | 0.9505 times | Fri 16 January 2026 | 6.24 (-3.55%) | 6.46 | 6.22 - 6.64 | 1.2855 times | Thu 15 January 2026 | 6.47 (-3.29%) | 6.73 | 6.30 - 7.01 | 1.261 times | Wed 14 January 2026 | 6.69 (-9.47%) | 7.62 | 6.58 - 7.67 | 1.1784 times | Tue 13 January 2026 | 7.39 (-1.47%) | 7.55 | 7.23 - 7.72 | 1.0431 times | Mon 12 January 2026 | 7.50 (4.75%) | 7.17 | 7.13 - 7.52 | 0.8962 times | Fri 09 January 2026 | 7.16 (1.13%) | 7.04 | 6.96 - 7.30 | 0.5636 times | Thu 08 January 2026 | 7.08 (2.16%) | 6.90 | 6.90 - 7.14 | 0.8672 times | Wed 07 January 2026 | 6.93 (-1.98%) | 7.08 | 6.84 - 7.11 | 0.6706 times | Tue 06 January 2026 | 7.07 (1%) | 6.91 | 6.81 - 7.12 | 0.5903 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.82 and 6.14
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.00 (-3.85%) | 6.16 | 5.95 - 6.27 | 0.6472 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.6406 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8824 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5905 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.4262 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.158 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.066 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.2173 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.0603 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.3115 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 0.9828 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.09 and 6.86
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.00 (-10.58%) | 6.76 | 5.95 - 7.72 | 0.7138 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9488 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8737 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8447 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0186 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8482 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9053 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0772 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.987 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.7827 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.802 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.47 | 6.66 |
| 12 day EMA | 6.62 | 6.73 | 6.85 |
| 20 day EMA | 6.72 | 6.8 | 6.87 |
| 35 day EMA | 6.66 | 6.7 | 6.74 |
| 50 day EMA | 6.55 | 6.57 | 6.59 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.58 | 6.86 |
| 12 day SMA | 6.8 | 6.88 | 6.93 |
| 20 day SMA | 6.86 | 6.91 | 6.96 |
| 35 day SMA | 6.81 | 6.82 | 6.83 |
| 50 day SMA | 6.6 | 6.61 | 6.62 |
| 100 day SMA | 6.73 | 6.74 | 6.75 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.