LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 82.06 and 85.06

Daily Target 181.3
Daily Target 282.82
Daily Target 384.303333333333
Daily Target 485.82
Daily Target 587.3

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 January 2026 84.33 (-1.14%) 84.74 82.79 - 85.79 0.9408 times
Thu 22 January 2026 85.30 (0.21%) 87.10 85.11 - 88.31 0.7683 times
Wed 21 January 2026 85.12 (2.28%) 84.14 83.48 - 86.29 0.7532 times
Tue 20 January 2026 83.22 (0%) 81.64 81.00 - 84.89 0.4748 times
Fri 16 January 2026 83.22 (-2.36%) 86.31 81.50 - 87.13 1.5107 times
Thu 15 January 2026 85.23 (-0.06%) 88.69 84.67 - 89.92 1.3722 times
Wed 14 January 2026 85.28 (-1.18%) 85.29 84.57 - 89.47 1.2723 times
Tue 13 January 2026 86.30 (3.85%) 84.12 84.08 - 88.61 1.0203 times
Mon 12 January 2026 83.10 (-2%) 83.77 81.49 - 83.77 0.9641 times
Fri 09 January 2026 84.80 (3.15%) 82.28 82.26 - 85.67 0.9234 times
Thu 08 January 2026 82.21 (-0.98%) 81.92 81.01 - 83.80 1.0456 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 82.67 and 89.98

Weekly Target 177.24
Weekly Target 280.78
Weekly Target 384.546666666667
Weekly Target 488.09
Weekly Target 591.86

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 January 2026 84.33 (1.33%) 81.64 81.00 - 88.31 0.6579 times
Fri 16 January 2026 83.22 (-1.86%) 83.77 81.49 - 89.92 1.3752 times
Fri 09 January 2026 84.80 (7.82%) 80.21 78.51 - 86.69 1.2362 times
Fri 02 January 2026 78.65 (3.24%) 75.49 73.43 - 79.42 0.6099 times
Fri 26 December 2025 76.18 (1.16%) 76.82 75.39 - 77.00 0.3748 times
Fri 19 December 2025 75.31 (-0.41%) 76.18 71.27 - 76.88 1.1393 times
Fri 12 December 2025 75.62 (-4.11%) 78.95 74.88 - 79.97 1.1467 times
Fri 05 December 2025 78.86 (12.32%) 69.54 68.52 - 81.23 1.3621 times
Fri 28 November 2025 70.21 (4.39%) 67.17 65.53 - 71.10 0.7792 times
Fri 21 November 2025 67.26 (4.8%) 63.37 60.50 - 67.82 1.3187 times
Fri 14 November 2025 64.18 (1.09%) 65.67 61.96 - 68.89 1.4418 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 79.93 and 94.33

Monthly Target 168.86
Monthly Target 276.59
Monthly Target 383.256666666667
Monthly Target 490.99
Monthly Target 597.66

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 23 January 2026 84.33 (14.61%) 75.52 75.52 - 89.92 0.5716 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.715 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.7698 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.779 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.1964 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.2846 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 0.8597 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 0.8582 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.2544 times
Wed 30 April 2025 48.93 (-6.71%) 52.23 34.69 - 53.18 1.7113 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.8567 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 84.24
12 day DMA 84.26
20 day DMA 81.56
35 day DMA 79.24
50 day DMA 75.47
100 day DMA 72.59
150 day DMA 67.17
200 day DMA 62.28

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5384.6384.29
12 day EMA83.5483.483.05
20 day EMA81.9181.6581.27
35 day EMA78.6978.3677.95
50 day EMA75.3975.0374.61

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2484.4284.41
12 day SMA84.2684.3583.96
20 day SMA81.5681.1780.73
35 day SMA79.2478.8778.39
50 day SMA75.4775.1274.69
100 day SMA72.5972.4172.22
150 day SMA67.1766.9566.71
200 day SMA62.2862.0961.86
Back to top | Use Dark Theme