PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.15 and 17.62

Daily Target 117.04
Daily Target 217.26
Daily Target 317.51
Daily Target 417.73
Daily Target 517.98

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 02 January 2026 17.48 (-1.19%) 17.76 17.29 - 17.76 0.6382 times
Wed 31 December 2025 17.69 (-0.17%) 17.72 17.39 - 17.74 0.5407 times
Tue 30 December 2025 17.72 (0.06%) 17.65 17.52 - 17.81 0.3788 times
Mon 29 December 2025 17.71 (0.51%) 17.65 17.03 - 17.76 0.6116 times
Fri 26 December 2025 17.62 (0.57%) 17.48 17.39 - 17.73 0.3414 times
Wed 24 December 2025 17.52 (0.86%) 17.36 17.26 - 17.67 0.274 times
Tue 23 December 2025 17.37 (-0.86%) 17.51 16.97 - 17.61 0.7856 times
Mon 22 December 2025 17.52 (3.42%) 16.96 16.94 - 17.55 0.8684 times
Fri 19 December 2025 16.94 (0.71%) 16.71 16.58 - 17.10 4.4313 times
Thu 18 December 2025 16.82 (0%) 16.96 16.55 - 16.97 1.13 times
Wed 17 December 2025 16.82 (-0.53%) 16.91 16.75 - 17.28 1.1456 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.87 and 17.65

Weekly Target 116.66
Weekly Target 217.07
Weekly Target 317.44
Weekly Target 417.85
Weekly Target 518.22

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.5059 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.5292 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.0545 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 0.9439 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 0.8211 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.0958 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.1411 times
Fri 14 November 2025 16.33 (10.71%) 14.89 14.70 - 16.39 1.2778 times
Fri 07 November 2025 14.75 (7.59%) 14.29 12.29 - 14.98 1.4864 times
Fri 31 October 2025 13.71 (0%) 13.65 13.56 - 13.84 0.1442 times
Fri 31 October 2025 13.71 (-7.11%) 14.82 13.56 - 14.98 0.6642 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 17.15 and 17.62

Monthly Target 117.04
Monthly Target 217.26
Monthly Target 317.51
Monthly Target 417.73
Monthly Target 517.98

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 02 January 2026 17.48 (-1.19%) 17.76 17.29 - 17.76 0.0363 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.1479 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.2199 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8524 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8386 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8086 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8343 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.358 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.0156 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8884 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9642 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.34
20 day DMA 17.36
35 day DMA 16.81
50 day DMA 16.05
100 day DMA 15.97
150 day DMA 15.73
200 day DMA 16.08

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6217.59
12 day EMA17.4217.4117.36
20 day EMA17.217.1717.11
35 day EMA16.6316.5816.51
50 day EMA16.0115.9515.88

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6517.59
12 day SMA17.3417.2717.25
20 day SMA17.3617.3417.28
35 day SMA16.8116.7716.7
50 day SMA16.0515.9815.9
100 day SMA15.9715.9615.93
150 day SMA15.7315.715.68
200 day SMA16.0816.116.1
Back to top | Use Dark Theme