Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 11.36 and 11.89
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.04 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.45 (1.51%) | 11.43 | 11.27 - 11.80 | 1.1059 times | Thu 05 February 2026 | 11.28 (-2.51%) | 11.58 | 10.99 - 11.75 | 1.3493 times | Wed 04 February 2026 | 11.57 (-3.5%) | 12.02 | 11.51 - 12.17 | 0.9785 times | Tue 03 February 2026 | 11.99 (-6.84%) | 12.75 | 11.75 - 13.02 | 1.1019 times | Mon 02 February 2026 | 12.87 (0.63%) | 12.75 | 12.64 - 13.17 | 0.9794 times | Fri 30 January 2026 | 12.79 (0%) | 12.68 | 12.31 - 12.86 | 0.9262 times | Thu 29 January 2026 | 12.79 (-1.24%) | 13.04 | 12.53 - 13.09 | 1.1328 times | Wed 28 January 2026 | 12.95 (-18.09%) | 15.16 | 12.90 - 15.16 | 1.7486 times | Tue 27 January 2026 | 15.81 (-2.23%) | 16.14 | 15.56 - 16.16 | 0.3805 times | Mon 26 January 2026 | 16.17 (1.63%) | 15.85 | 15.77 - 16.32 | 0.2968 times | Fri 23 January 2026 | 15.91 (-4.5%) | 16.51 | 15.81 - 16.58 | 0.2791 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 10.13 and 12.31
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.8785 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.5276 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.5147 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.6834 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.7102 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.4883 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.5108 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 1.9829 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 0.911 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.7925 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.0577 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 10.13 and 12.31
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 0.4541 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8653 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.098 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1669 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8153 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8021 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7734 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.798 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2989 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9279 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8497 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 13.52 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.18 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.11 | 12.52 |
| 12 day EMA | 13.14 | 13.45 | 13.84 |
| 20 day EMA | 14.09 | 14.37 | 14.7 |
| 35 day EMA | 14.98 | 15.19 | 15.42 |
| 50 day EMA | 15.71 | 15.88 | 16.07 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12.1 | 12.4 |
| 12 day SMA | 13.52 | 13.93 | 14.3 |
| 20 day SMA | 14.74 | 15.03 | 15.31 |
| 35 day SMA | 15.85 | 16.01 | 16.16 |
| 50 day SMA | 16.18 | 16.26 | 16.34 |
| 100 day SMA | 15.56 | 15.62 | 15.67 |
| 150 day SMA | 15.79 | 15.82 | 15.84 |
| 200 day SMA | 15.67 | 15.7 | 15.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.