Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.71 and 9.3
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.44 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.87 (0.8%) | 8.80 | 8.55 - 9.14 | 1.0762 times | Thu 08 January 2026 | 8.80 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.7268 times | Wed 07 January 2026 | 8.88 (-3.9%) | 9.27 | 8.87 - 9.39 | 0.8161 times | Tue 06 January 2026 | 9.24 (0.76%) | 9.18 | 9.09 - 9.34 | 0.6791 times | Mon 05 January 2026 | 9.17 (3.62%) | 8.77 | 8.77 - 9.40 | 1.311 times | Fri 02 January 2026 | 8.85 (0.11%) | 8.90 | 8.67 - 8.96 | 0.9483 times | Wed 31 December 2025 | 8.84 (4.12%) | 8.48 | 8.41 - 8.92 | 1.4947 times | Tue 30 December 2025 | 8.49 (-1.74%) | 8.57 | 8.47 - 8.94 | 1.1377 times | Mon 29 December 2025 | 8.64 (0%) | 8.56 | 8.51 - 8.89 | 1.1239 times | Fri 26 December 2025 | 8.64 (-1.14%) | 8.72 | 8.53 - 8.76 | 0.6863 times | Wed 24 December 2025 | 8.74 (-1.35%) | 8.83 | 8.52 - 8.88 | 0.6347 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.71 and 9.56
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7692 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7851 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.7313 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.9634 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 4.052 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.3966 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2457 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.5214 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3193 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.2161 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.094 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.29 and 9.14
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.87 (0.34%) | 8.90 | 8.55 - 9.40 | 0.3454 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.8936 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.485 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9618 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8507 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5291 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.908 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.0575 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4374 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5316 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.6163 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.66 |
| 35 day DMA | 11.13 |
| 50 day DMA | 12.61 |
| 100 day DMA | 14 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.91 | 8.96 |
| 12 day EMA | 9.01 | 9.03 | 9.07 |
| 20 day EMA | 9.56 | 9.63 | 9.72 |
| 35 day EMA | 10.85 | 10.97 | 11.1 |
| 50 day EMA | 12.57 | 12.72 | 12.88 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.99 | 9 |
| 12 day SMA | 8.84 | 8.77 | 8.7 |
| 20 day SMA | 8.66 | 8.68 | 8.99 |
| 35 day SMA | 11.13 | 11.29 | 11.45 |
| 50 day SMA | 12.61 | 12.76 | 12.92 |
| 100 day SMA | 14 | 14.06 | 14.12 |
| 150 day SMA | 14.14 | 14.21 | 14.27 |
| 200 day SMA | 14.99 | 15.05 | 15.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.