NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 2.38 and 2.55

Daily Target 12.25
Daily Target 22.34
Daily Target 32.42
Daily Target 42.51
Daily Target 52.59

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (1.67%) 2.38 2.33 - 2.50 1.2058 times
Thu 19 February 2026 2.39 (2.14%) 2.33 2.28 - 2.41 0.6101 times
Wed 18 February 2026 2.34 (1.74%) 2.29 2.24 - 2.40 0.7781 times
Tue 17 February 2026 2.30 (0.88%) 2.30 2.19 - 2.32 0.7396 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 1.231 times
Fri 13 February 2026 2.28 (6.54%) 2.17 2.17 - 2.40 1.2347 times
Thu 12 February 2026 2.14 (-4.46%) 2.23 2.11 - 2.26 1.1044 times
Wed 11 February 2026 2.24 (-5.88%) 2.42 2.22 - 2.43 1.1795 times
Tue 10 February 2026 2.38 (0.42%) 2.41 2.36 - 2.50 0.6629 times
Mon 09 February 2026 2.37 (-2.47%) 2.44 2.32 - 2.44 1.2539 times
Fri 06 February 2026 2.43 (6.58%) 2.31 2.28 - 2.47 0.8465 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.31 and 2.62

Weekly Target 12.06
Weekly Target 22.25
Weekly Target 32.3733333333333
Weekly Target 42.56
Weekly Target 52.68

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.7124 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.2631 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.1616 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 1.7749 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.3858 times
Fri 23 January 2026 3.30 (4.76%) 3.05 2.90 - 3.33 0.7308 times
Fri 16 January 2026 3.15 (6.06%) 2.99 2.88 - 3.20 0.8911 times
Fri 09 January 2026 2.97 (4.95%) 2.91 2.91 - 3.13 0.7915 times
Fri 02 January 2026 2.83 (-1.05%) 2.91 2.76 - 2.92 1.1803 times
Fri 26 December 2025 2.86 (-4.35%) 2.99 2.83 - 3.13 1.1085 times
Fri 19 December 2025 2.99 (-7.14%) 3.26 2.95 - 3.28 1.3017 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.78 and 2.77

Monthly Target 11.56
Monthly Target 21.99
Monthly Target 32.5466666666667
Monthly Target 42.98
Monthly Target 53.54

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 20 February 2026 2.43 (-10.99%) 2.70 2.11 - 3.10 0.7331 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7541 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.16 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7288 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.1493 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9585 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0488 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9481 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.793 times
Fri 30 May 2025 5.12 (1.79%) 5.06 4.80 - 5.86 0.7263 times
Wed 30 April 2025 5.03 (0.6%) 4.87 3.75 - 5.38 0.9556 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.32
20 day DMA 2.52
35 day DMA 2.74
50 day DMA 2.83
100 day DMA 3.3
150 day DMA 3.62
200 day DMA 4.03

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.342.31
12 day EMA2.42.392.39
20 day EMA2.52.512.52
35 day EMA2.662.672.69
50 day EMA2.852.872.89

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.27
12 day SMA2.322.322.34
20 day SMA2.522.562.6
35 day SMA2.742.752.76
50 day SMA2.832.862.88
100 day SMA3.33.313.33
150 day SMA3.623.643.66
200 day SMA4.034.044.05
Back to top | Use Dark Theme