Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.6 and 33.99
| Daily Target 1 | 31.53 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.31 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.03 (2.07%) | 32.17 | 32.17 - 33.56 | 1.2453 times | Wed 07 January 2026 | 32.36 (-0.55%) | 32.56 | 31.63 - 32.57 | 1.004 times | Tue 06 January 2026 | 32.54 (0.03%) | 32.33 | 32.20 - 32.95 | 1.0528 times | Mon 05 January 2026 | 32.53 (2.91%) | 31.51 | 31.51 - 32.82 | 1.2803 times | Fri 02 January 2026 | 31.61 (0.6%) | 31.46 | 30.79 - 31.69 | 1.0354 times | Wed 31 December 2025 | 31.42 (0.03%) | 31.41 | 31.10 - 31.52 | 2.0276 times | Tue 30 December 2025 | 31.41 (-1.54%) | 31.87 | 31.39 - 31.95 | 0.7882 times | Mon 29 December 2025 | 31.90 (-1.24%) | 32.33 | 31.86 - 32.42 | 0.5832 times | Fri 26 December 2025 | 32.30 (-0.58%) | 32.58 | 32.10 - 32.58 | 0.4865 times | Wed 24 December 2025 | 32.49 (0.12%) | 32.42 | 32.21 - 32.57 | 0.4968 times | Tue 23 December 2025 | 32.45 (0.09%) | 32.40 | 32.34 - 32.81 | 1.1071 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.27 and 34.32
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.03 (4.49%) | 31.51 | 31.51 - 33.56 | 0.7797 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.7545 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5429 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.3688 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.2778 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.857 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9054 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8083 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.8741 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.8314 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.1859 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.91 and 34.68
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.03 (5.12%) | 31.46 | 30.79 - 33.56 | 0.2549 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.5002 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.9119 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1734 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0393 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1933 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.2162 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.1064 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6349 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9695 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.8009 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.08 |
| 150 day DMA | 29.98 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.23 | 32.17 |
| 12 day EMA | 32.27 | 32.13 | 32.09 |
| 20 day EMA | 32.14 | 32.05 | 32.02 |
| 35 day EMA | 31.83 | 31.76 | 31.72 |
| 50 day EMA | 31.51 | 31.45 | 31.41 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.09 | 31.9 |
| 12 day SMA | 32.21 | 32.1 | 32.07 |
| 20 day SMA | 32.26 | 32.22 | 32.24 |
| 35 day SMA | 31.88 | 31.78 | 31.72 |
| 50 day SMA | 31.48 | 31.45 | 31.43 |
| 100 day SMA | 31.08 | 31.04 | 31.01 |
| 150 day SMA | 29.98 | 29.94 | 29.89 |
| 200 day SMA | 28.55 | 28.51 | 28.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.