CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 28.97 and 29.34

Daily Target 128.68
Daily Target 228.89
Daily Target 329.046666666667
Daily Target 429.26
Daily Target 529.42

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 30 January 2026 29.11 (0.55%) 28.94 28.83 - 29.20 0.9367 times
Thu 29 January 2026 28.95 (1.15%) 28.82 28.69 - 29.08 0.9209 times
Wed 28 January 2026 28.62 (-1%) 29.05 28.45 - 29.13 0.5323 times
Tue 27 January 2026 28.91 (0.28%) 29.00 28.75 - 29.25 1.305 times
Mon 26 January 2026 28.83 (0.59%) 28.76 28.49 - 29.43 0.7862 times
Fri 23 January 2026 28.66 (-2.28%) 29.26 28.39 - 29.51 0.8648 times
Thu 22 January 2026 29.33 (-0.31%) 29.74 29.32 - 29.95 0.6334 times
Wed 21 January 2026 29.42 (5.41%) 27.99 27.99 - 29.92 1.2444 times
Tue 20 January 2026 27.91 (-0.11%) 27.99 27.80 - 28.50 2.0193 times
Fri 16 January 2026 27.94 (-0.68%) 28.00 27.85 - 28.21 0.757 times
Thu 15 January 2026 28.13 (4.15%) 27.05 26.85 - 28.15 1.4668 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 28.78 and 29.76

Weekly Target 128.02
Weekly Target 228.56
Weekly Target 328.996666666667
Weekly Target 429.54
Weekly Target 529.98

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 30 January 2026 29.11 (1.57%) 28.76 28.45 - 29.43 0.7698 times
Fri 23 January 2026 28.66 (2.58%) 27.99 27.80 - 29.95 0.8181 times
Fri 16 January 2026 27.94 (3.33%) 28.02 26.71 - 28.21 0.6977 times
Fri 09 January 2026 27.04 (10.28%) 24.68 24.32 - 27.39 1.4034 times
Fri 02 January 2026 24.52 (-5.26%) 25.93 24.45 - 25.93 0.3531 times
Fri 26 December 2025 25.88 (-3.68%) 26.86 25.61 - 27.43 0.5306 times
Fri 19 December 2025 26.87 (12.9%) 23.90 23.71 - 27.46 3.3988 times
Fri 12 December 2025 23.80 (0.25%) 23.86 23.69 - 23.98 0.9697 times
Fri 05 December 2025 23.74 (-0.71%) 23.76 23.70 - 23.99 0.5657 times
Fri 28 November 2025 23.91 (0%) 23.98 23.82 - 24.22 0.4932 times
Fri 21 November 2025 23.91 (5.15%) 22.60 22.59 - 23.96 0.4665 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 26.72 and 32.35

Monthly Target 122.16
Monthly Target 225.64
Monthly Target 327.793333333333
Monthly Target 431.27
Monthly Target 533.42

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.5043 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 2.2571 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.6519 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.7164 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.2405 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.7858 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.6388 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 1.0527 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 0.735 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.4176 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.3744 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.57
20 day DMA 27.54
35 day DMA 26.53
50 day DMA 25.67
100 day DMA 24.72
150 day DMA 24.55
200 day DMA 24.24

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.7928.71
12 day EMA28.428.2728.15
20 day EMA27.7827.6427.5
35 day EMA26.7526.6126.47
50 day EMA25.7625.6225.48

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.7928.87
12 day SMA28.5728.3928.21
20 day SMA27.5427.3327.13
35 day SMA26.5326.3726.23
50 day SMA25.6725.5525.42
100 day SMA24.7224.6924.64
150 day SMA24.5524.5224.48
200 day SMA24.2424.224.15
Back to top | Use Dark Theme