Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.09 and 24.99
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.793333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.69 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.68 (-1.44%) | 25.04 | 24.40 - 25.30 | 1.1076 times | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.7049 times | Fri 06 February 2026 | 25.41 (0.24%) | 25.43 | 25.33 - 25.72 | 1.2204 times | Thu 05 February 2026 | 25.35 (0.44%) | 25.26 | 25.06 - 25.59 | 1.655 times | Wed 04 February 2026 | 25.24 (0.8%) | 25.25 | 25.15 - 25.58 | 1.2997 times | Tue 03 February 2026 | 25.04 (0.81%) | 24.80 | 24.51 - 25.32 | 0.9622 times | Mon 02 February 2026 | 24.84 (3.63%) | 24.10 | 23.90 - 25.05 | 1.1663 times | Fri 30 January 2026 | 23.97 (0.97%) | 23.60 | 23.60 - 24.10 | 0.9013 times | Thu 29 January 2026 | 23.74 (1.76%) | 23.48 | 23.48 - 23.78 | 0.3218 times | Wed 28 January 2026 | 23.33 (-0.6%) | 23.56 | 23.19 - 23.60 | 0.6609 times | Tue 27 January 2026 | 23.47 (-1.01%) | 23.71 | 23.44 - 23.96 | 0.7795 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24 and 25.09
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.68 (-2.87%) | 25.45 | 24.40 - 25.49 | 0.5206 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.8104 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9511 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.6514 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7321 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7237 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.7875 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.6772 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.7064 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.4397 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.4305 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.29 and 26.11
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.68 (2.96%) | 24.10 | 23.90 - 25.72 | 0.9283 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.3028 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.3211 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.8908 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.8969 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.6423 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.5283 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.0245 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8848 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5804 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6178 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.49 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.06 | 25.07 |
| 12 day EMA | 24.56 | 24.54 | 24.45 |
| 20 day EMA | 24.19 | 24.14 | 24.04 |
| 35 day EMA | 23.82 | 23.77 | 23.69 |
| 50 day EMA | 23.47 | 23.42 | 23.35 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.22 | 25.18 |
| 12 day SMA | 24.49 | 24.42 | 24.32 |
| 20 day SMA | 23.99 | 23.87 | 23.73 |
| 35 day SMA | 23.38 | 23.34 | 23.28 |
| 50 day SMA | 23.39 | 23.35 | 23.3 |
| 100 day SMA | 22.3 | 22.26 | 22.22 |
| 150 day SMA | 21.69 | 21.67 | 21.64 |
| 200 day SMA | 20.87 | 20.83 | 20.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.