RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 14.66 and 16.44

Daily Target 114.31
Daily Target 215
Daily Target 316.093333333333
Daily Target 416.78
Daily Target 517.87

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 20 February 2026 15.68 (-3.33%) 16.20 15.41 - 17.19 1.074 times
Thu 19 February 2026 16.22 (4.71%) 15.27 15.12 - 16.25 0.92 times
Wed 18 February 2026 15.49 (5.73%) 15.25 15.05 - 16.06 1.406 times
Tue 17 February 2026 14.65 (-3.75%) 14.78 14.09 - 15.07 0.9038 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 1.0395 times
Fri 13 February 2026 15.22 (7.18%) 14.39 14.01 - 15.62 1.0407 times
Thu 12 February 2026 14.20 (-4.05%) 14.78 13.94 - 15.18 1.1495 times
Wed 11 February 2026 14.80 (-0.13%) 14.95 14.28 - 15.12 0.8956 times
Tue 10 February 2026 14.82 (-1%) 14.79 14.40 - 15.32 0.6152 times
Mon 09 February 2026 14.97 (3.74%) 13.90 13.80 - 15.12 0.9557 times
Fri 06 February 2026 14.43 (19.65%) 12.32 12.09 - 14.57 1.1093 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.89 and 17.99

Weekly Target 112.55
Weekly Target 214.12
Weekly Target 315.653333333333
Weekly Target 417.22
Weekly Target 518.75

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1709 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2828 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.2669 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.5398 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.1085 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9807 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.5892 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.9416 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6587 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4609 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9798 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 13.75 and 19.13

Monthly Target 19.51
Monthly Target 212.6
Monthly Target 314.893333333333
Monthly Target 417.98
Monthly Target 520.27

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 20 February 2026 15.68 (1.23%) 14.65 11.81 - 17.19 0.4972 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.5753 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4696 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6219 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0173 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5384 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1661 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5951 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3905 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1287 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8346 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.45
12 day DMA 14.81
20 day DMA 15.32
35 day DMA 15.77
50 day DMA 15.21
100 day DMA 16.65
150 day DMA 15.83
200 day DMA 14.39

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4315.04
12 day EMA15.2915.2215.04
20 day EMA15.3515.3215.23
35 day EMA15.2215.1915.13
50 day EMA15.2515.2315.19

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.3614.96
12 day SMA14.8114.6914.61
20 day SMA15.3215.415.44
35 day SMA15.7715.6915.59
50 day SMA15.2115.2115.19
100 day SMA16.6516.6916.7
150 day SMA15.8315.8215.8
200 day SMA14.3914.3514.31
Back to top | Use Dark Theme