Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 12.32 and 13.47
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 13.26 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.41 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.95 (-3.86%) | 13.44 | 12.84 - 13.99 | 0.7268 times | Tue 16 December 2025 | 13.47 (-1.75%) | 13.57 | 13.08 - 13.86 | 0.9337 times | Mon 15 December 2025 | 13.71 (-10.39%) | 15.29 | 13.57 - 15.29 | 1.2834 times | Fri 12 December 2025 | 15.30 (-2.86%) | 15.74 | 15.03 - 16.27 | 1.2233 times | Thu 11 December 2025 | 15.75 (1.16%) | 15.20 | 14.66 - 15.81 | 1.4145 times | Wed 10 December 2025 | 15.57 (0.39%) | 15.32 | 15.11 - 15.83 | 0.9956 times | Tue 09 December 2025 | 15.51 (3.68%) | 14.64 | 14.41 - 15.97 | 1.0344 times | Mon 08 December 2025 | 14.96 (0.13%) | 15.13 | 14.76 - 15.41 | 0.8335 times | Fri 05 December 2025 | 14.94 (-4.29%) | 15.63 | 14.70 - 15.64 | 0.8479 times | Thu 04 December 2025 | 15.61 (-0.19%) | 15.64 | 15.22 - 15.85 | 0.7068 times | Wed 03 December 2025 | 15.64 (2.89%) | 15.20 | 14.89 - 15.68 | 0.9433 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 11.67 and 14.12
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.95 (-15.36%) | 15.29 | 12.84 - 15.29 | 0.5416 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.0121 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 0.9125 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.8448 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.231 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.4127 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 1.1024 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.4107 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.5231 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 1.0091 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 1.3813 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.18 and 14.61
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.95 (-19.71%) | 15.24 | 12.84 - 16.27 | 0.3221 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.5995 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 0.9807 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.4831 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1242 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5378 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3405 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0881 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8046 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7195 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8459 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.78 |
| 50 day DMA | 17.42 |
| 100 day DMA | 16.14 |
| 150 day DMA | 14.35 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.4 | 14.86 |
| 12 day EMA | 14.54 | 14.83 | 15.08 |
| 20 day EMA | 14.98 | 15.19 | 15.37 |
| 35 day EMA | 16.16 | 16.35 | 16.52 |
| 50 day EMA | 17.32 | 17.5 | 17.66 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.76 | 15.17 |
| 12 day SMA | 14.88 | 15.1 | 15.32 |
| 20 day SMA | 14.62 | 14.67 | 14.69 |
| 35 day SMA | 15.78 | 16.03 | 16.3 |
| 50 day SMA | 17.42 | 17.59 | 17.76 |
| 100 day SMA | 16.14 | 16.15 | 16.16 |
| 150 day SMA | 14.35 | 14.33 | 14.3 |
| 200 day SMA | 12.64 | 12.62 | 12.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.