VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VertexPharmaceuticals

Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 439.41 and 447.72

Daily Target 1433.22
Daily Target 2437.29
Daily Target 3441.53
Daily Target 4445.6
Daily Target 5449.84

Daily price and volume Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 441.36 (0.56%) 440.46 437.46 - 445.77 1.6033 times
Thu 15 January 2026 438.92 (-2.38%) 449.60 436.69 - 450.44 0.4038 times
Wed 14 January 2026 449.60 (-1.12%) 453.22 446.01 - 455.03 0.4937 times
Tue 13 January 2026 454.67 (-1.29%) 457.84 452.91 - 462.42 0.5862 times
Mon 12 January 2026 460.59 (-0.7%) 461.07 454.54 - 464.59 1.0576 times
Fri 09 January 2026 463.86 (-1.24%) 467.73 463.39 - 475.33 1.3314 times
Thu 08 January 2026 469.68 (-2.99%) 483.29 465.28 - 485.69 0.8173 times
Wed 07 January 2026 484.15 (3.37%) 469.13 467.46 - 487.52 1.3499 times
Tue 06 January 2026 468.38 (4.36%) 454.85 453.69 - 471.28 1.6275 times
Mon 05 January 2026 448.80 (-0.74%) 448.83 443.12 - 450.72 0.7294 times
Fri 02 January 2026 452.13 (-0.27%) 454.34 448.52 - 455.99 0.6463 times

Daily chart VertexPharmaceuticals

Weekly price and charts VertexPharmaceuticals

Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 425.08 and 452.98

Weekly Target 1419.65
Weekly Target 2430.5
Weekly Target 3447.54666666667
Weekly Target 4458.4
Weekly Target 5475.45

Weekly price and volumes for Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 441.36 (-4.85%) 461.07 436.69 - 464.59 0.8684 times
Fri 09 January 2026 463.86 (2.59%) 448.83 443.12 - 487.52 1.2268 times
Fri 02 January 2026 452.13 (-2.33%) 463.00 448.52 - 463.55 0.4647 times
Fri 26 December 2025 462.90 (1.47%) 454.34 453.03 - 464.44 0.3915 times
Fri 19 December 2025 456.20 (0.92%) 454.28 445.41 - 460.40 1.7327 times
Fri 12 December 2025 452.04 (-0.76%) 455.65 433.81 - 457.17 1.0326 times
Fri 05 December 2025 455.48 (5.04%) 431.92 423.45 - 463.85 1.2382 times
Fri 28 November 2025 433.61 (1.61%) 426.23 423.87 - 434.67 0.9275 times
Fri 21 November 2025 426.76 (-2.38%) 436.99 418.53 - 439.99 1.1553 times
Fri 14 November 2025 437.15 (6.77%) 412.38 410.50 - 442.22 0.9623 times
Fri 07 November 2025 409.42 (-3.79%) 418.55 403.16 - 430.71 0.81 times

weekly chart VertexPharmaceuticals

Monthly price and charts VertexPharmaceuticals

Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 413.61 and 464.44

Monthly Target 1404.36
Monthly Target 2422.86
Monthly Target 3455.19
Monthly Target 4473.69
Monthly Target 5506.02

Monthly price and volumes Vertex Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 441.36 (-2.65%) 454.34 436.69 - 487.52 0.4346 times
Wed 31 December 2025 453.36 (4.55%) 431.92 423.45 - 464.44 0.9204 times
Fri 28 November 2025 433.61 (1.89%) 418.55 403.16 - 442.22 0.751 times
Fri 31 October 2025 425.57 (8.66%) 393.62 392.49 - 432.76 1.0029 times
Tue 30 September 2025 391.64 (0.16%) 391.02 374.17 - 402.74 1.1311 times
Fri 29 August 2025 391.02 (-14.41%) 457.39 362.50 - 464.23 1.6621 times
Thu 31 July 2025 456.87 (2.62%) 445.50 443.49 - 484.56 0.758 times
Mon 30 June 2025 445.20 (0.71%) 441.27 436.80 - 460.33 0.8081 times
Fri 30 May 2025 442.05 (-13.24%) 507.00 416.60 - 509.00 1.4539 times
Wed 30 April 2025 509.50 (5.09%) 486.27 448.14 - 510.77 1.0779 times
Mon 31 March 2025 484.82 (1.05%) 477.82 471.50 - 519.68 0.8561 times

monthly chart VertexPharmaceuticals

DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX

DMA (daily moving average) of Vertex Pharmaceuticals VRTX

DMA period DMA value
5 day DMA 449.03
12 day DMA 457.13
20 day DMA 457.4
35 day DMA 452.3
50 day DMA 444.46
100 day DMA 423.79
150 day DMA 427.99
200 day DMA 437.01

EMA (exponential moving average) of Vertex Pharmaceuticals VRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA447.93451.21457.35
12 day EMA453.7455.94459.03
20 day EMA453.93455.25456.97
35 day EMA449.37449.84450.48
50 day EMA443443.07443.24

SMA (simple moving average) of Vertex Pharmaceuticals VRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA449.03453.53459.68
12 day SMA457.13458.16459.9
20 day SMA457.4457.81458.61
35 day SMA452.3451.97451.54
50 day SMA444.46444.07443.8
100 day SMA423.79423.25422.75
150 day SMA427.99428.07428.15
200 day SMA437.01437.22437.45
Back to top | Use Dark Theme