Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 33.09 and 34.35
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.363333333333 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.62 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.53 (-2.39%) | 33.21 | 32.65 - 33.91 | 0.8814 times | Fri 06 February 2026 | 34.35 (11.35%) | 30.69 | 29.95 - 34.70 | 1.0826 times | Thu 05 February 2026 | 30.85 (-8.62%) | 33.02 | 29.37 - 33.49 | 1.6393 times | Wed 04 February 2026 | 33.76 (13.4%) | 32.95 | 31.70 - 34.94 | 3.1531 times | Tue 03 February 2026 | 29.77 (0.13%) | 30.41 | 28.64 - 30.75 | 0.6372 times | Mon 02 February 2026 | 29.73 (2.02%) | 28.61 | 28.14 - 30.96 | 0.5332 times | Fri 30 January 2026 | 29.14 (-3.29%) | 29.53 | 28.90 - 30.37 | 0.4333 times | Thu 29 January 2026 | 30.13 (-3.46%) | 31.25 | 29.14 - 31.40 | 0.5387 times | Wed 28 January 2026 | 31.21 (0.03%) | 31.71 | 30.97 - 32.33 | 0.5335 times | Tue 27 January 2026 | 31.20 (1.36%) | 30.83 | 29.90 - 31.29 | 0.5677 times | Mon 26 January 2026 | 30.78 (-2.87%) | 31.50 | 30.66 - 31.60 | 0.3681 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 33.09 and 34.35
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.53 (-2.39%) | 33.21 | 32.65 - 33.91 | 0.2913 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.3289 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.807 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9913 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.5259 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0952 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.7351 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.4663 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.8385 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 0.9205 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.7174 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 30.84 and 37.64
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 39 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.53 (15.07%) | 28.61 | 28.14 - 34.94 | 0.4525 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.811 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5873 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7197 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.054 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8872 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1055 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2806 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2653 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.837 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3812 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.51 |
| 100 day DMA | 39.02 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.2 | 31.12 |
| 12 day EMA | 31.76 | 31.44 | 30.91 |
| 20 day EMA | 31.42 | 31.2 | 30.87 |
| 35 day EMA | 31.51 | 31.39 | 31.22 |
| 50 day EMA | 31.7 | 31.63 | 31.52 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 31.69 | 30.65 |
| 12 day SMA | 31.35 | 31.26 | 31.08 |
| 20 day SMA | 31.07 | 30.9 | 30.68 |
| 35 day SMA | 30.73 | 30.62 | 30.55 |
| 50 day SMA | 31.51 | 31.49 | 31.47 |
| 100 day SMA | 39.02 | 39.13 | 39.24 |
| 150 day SMA | 41.91 | 42 | 42.09 |
| 200 day SMA | 41.66 | 41.64 | 41.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.