Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 30.5 and 32.12
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 33.44 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.37 (-2.97%) | 32.80 | 31.24 - 32.86 | 1.0327 times | Fri 12 December 2025 | 32.33 (-4.97%) | 33.74 | 32.23 - 34.60 | 1.2544 times | Thu 11 December 2025 | 34.02 (-2.52%) | 34.15 | 32.91 - 34.16 | 1.296 times | Wed 10 December 2025 | 34.90 (-0.34%) | 34.97 | 34.18 - 35.13 | 0.9849 times | Tue 09 December 2025 | 35.02 (-0.99%) | 35.47 | 34.58 - 35.50 | 0.9776 times | Mon 08 December 2025 | 35.37 (1.93%) | 35.15 | 34.72 - 35.88 | 1.1844 times | Fri 05 December 2025 | 34.70 (1.31%) | 34.40 | 33.45 - 34.79 | 0.8205 times | Thu 04 December 2025 | 34.25 (1.69%) | 33.74 | 33.08 - 34.41 | 0.7452 times | Wed 03 December 2025 | 33.68 (2.37%) | 33.00 | 32.67 - 33.71 | 0.9088 times | Tue 02 December 2025 | 32.90 (-1.53%) | 33.56 | 32.89 - 34.33 | 0.7955 times | Mon 01 December 2025 | 33.41 (-1.3%) | 33.37 | 32.57 - 33.95 | 1.1703 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 30.5 and 32.12
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.37 (-2.97%) | 32.80 | 31.24 - 32.86 | 0.1955 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.0783 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8404 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.6117 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.5709 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.3865 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.3128 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.2098 times | Fri 31 October 2025 | 51.96 (7.64%) | 49.72 | 49.72 - 54.08 | 1.2491 times | Fri 24 October 2025 | 48.27 (-7.88%) | 52.92 | 46.92 - 56.60 | 1.5452 times | Fri 17 October 2025 | 52.40 (-0.87%) | 54.81 | 51.05 - 56.23 | 1.05 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.99 and 33.63
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.37 (-7.33%) | 33.37 | 31.24 - 35.88 | 0.2631 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6075 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.8897 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.7489 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 0.9332 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.081 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.0681 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.5506 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.1659 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.6921 times | Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 3.1288 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.55 |
| 35 day DMA | 38.28 |
| 50 day DMA | 42.91 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.05 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.77 | 34.49 |
| 12 day EMA | 33.77 | 34.21 | 34.55 |
| 20 day EMA | 35.03 | 35.42 | 35.75 |
| 35 day EMA | 38.59 | 39.01 | 39.4 |
| 50 day EMA | 42.56 | 43.02 | 43.46 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 34.33 | 34.8 |
| 12 day SMA | 33.82 | 33.94 | 33.95 |
| 20 day SMA | 33.55 | 33.8 | 33.94 |
| 35 day SMA | 38.28 | 38.77 | 39.21 |
| 50 day SMA | 42.91 | 43.31 | 43.71 |
| 100 day SMA | 44.84 | 45.06 | 45.25 |
| 150 day SMA | 45.05 | 45.06 | 45.06 |
| 200 day SMA | 42.65 | 42.71 | 42.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.