Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.89 and 25.97
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 25.98 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.93 (0.31%) | 25.92 | 25.85 - 25.93 | 0.4071 times | Thu 19 February 2026 | 25.85 (0%) | 25.80 | 25.80 - 25.97 | 0.805 times | Wed 18 February 2026 | 25.85 (-0.35%) | 25.95 | 25.85 - 25.99 | 1.1815 times | Tue 17 February 2026 | 25.94 (0.39%) | 25.77 | 25.77 - 25.95 | 2.0661 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.8662 times | Fri 13 February 2026 | 25.84 (0.47%) | 25.76 | 25.72 - 25.84 | 0.8662 times | Thu 12 February 2026 | 25.72 (0.16%) | 25.67 | 25.65 - 25.76 | 1.1448 times | Wed 11 February 2026 | 25.68 (0.39%) | 25.65 | 25.60 - 25.68 | 0.7713 times | Tue 10 February 2026 | 25.58 (-0.54%) | 25.72 | 25.58 - 25.73 | 1.2764 times | Mon 09 February 2026 | 25.72 (0.35%) | 25.68 | 25.66 - 25.73 | 0.6152 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.63 | 25.60 - 25.67 | 0.7193 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.85 and 26.07
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.1554 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.2244 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.2109 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.9421 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.4084 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5987 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.4298 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.1205 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.1134 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7962 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.5218 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.76 and 26.17
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.93 (1.29%) | 25.60 | 25.58 - 25.99 | 0.6598 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.8891 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.136 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5822 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.115 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.2694 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0304 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.9962 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.1602 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.1619 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.1326 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.84 | 25.84 |
| 12 day EMA | 25.8 | 25.78 | 25.77 |
| 20 day EMA | 25.76 | 25.74 | 25.73 |
| 35 day EMA | 25.74 | 25.73 | 25.72 |
| 50 day EMA | 25.74 | 25.73 | 25.73 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.86 | 25.84 |
| 12 day SMA | 25.77 | 25.74 | 25.72 |
| 20 day SMA | 25.73 | 25.72 | 25.72 |
| 35 day SMA | 25.7 | 25.69 | 25.68 |
| 50 day SMA | 25.73 | 25.72 | 25.72 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.66 | 25.66 | 25.65 |
| 200 day SMA | 25.62 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.