GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.38 and 13.66

Daily Target 1	13.15
Daily Target 2	13.32
Daily Target 3	13.426666666667
Daily Target 4	13.6
Daily Target 5	13.71

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 21 January 2026	13.50 (0.3%)	13.43	13.25 - 13.53	1.2895 times
Tue 20 January 2026	13.46 (1.2%)	13.30	13.15 - 13.46	1.2375 times
Fri 16 January 2026	13.30 (-0.75%)	13.34	13.26 - 13.45	0.8767 times
Thu 15 January 2026	13.40 (-0.22%)	13.52	13.38 - 13.64	0.8725 times
Wed 14 January 2026	13.43 (-0.15%)	13.42	13.34 - 13.59	1.5373 times
Tue 13 January 2026	13.45 (-2.75%)	13.67	13.40 - 13.93	0.7444 times
Mon 12 January 2026	13.83 (-0.36%)	13.85	13.73 - 13.95	0.8917 times
Fri 09 January 2026	13.88 (-2.73%)	14.21	13.86 - 14.35	0.9939 times
Thu 08 January 2026	14.27 (1.64%)	14.00	13.89 - 14.34	0.7393 times
Wed 07 January 2026	14.04 (-0.07%)	14.00	13.76 - 14.12	0.8172 times
Tue 06 January 2026	14.05 (-2.36%)	14.30	13.95 - 14.53	1.0106 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.33 and 13.71

Weekly Target 1	13.01
Weekly Target 2	13.26
Weekly Target 3	13.393333333333
Weekly Target 4	13.64
Weekly Target 5	13.77

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 21 January 2026	13.50 (1.5%)	13.30	13.15 - 13.53	0.4362 times
Fri 16 January 2026	13.30 (-4.18%)	13.85	13.26 - 13.95	0.8497 times
Fri 09 January 2026	13.88 (-1.98%)	14.07	13.76 - 14.53	0.8041 times
Fri 02 January 2026	14.16 (-1.87%)	14.47	14.07 - 14.77	0.9995 times
Fri 26 December 2025	14.43 (0%)	14.43	14.41 - 14.92	0.7486 times
Fri 19 December 2025	14.43 (1.19%)	14.27	14.06 - 14.71	2.8181 times
Fri 12 December 2025	14.26 (2.44%)	13.93	13.57 - 14.27	1.1414 times
Fri 05 December 2025	13.92 (5.37%)	13.20	13.17 - 13.99	0.9628 times
Fri 28 November 2025	13.21 (1.62%)	12.93	12.77 - 13.23	0.4483 times
Fri 21 November 2025	13.00 (-1.22%)	13.20	12.59 - 13.22	0.7913 times
Fri 14 November 2025	13.16 (1.46%)	12.97	12.72 - 13.35	0.9398 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.52 and 14.14

Monthly Target 1	12.19
Monthly Target 2	12.84
Monthly Target 3	13.806666666667
Monthly Target 4	14.46
Monthly Target 5	15.43

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 21 January 2026	13.50 (-7.41%)	14.67	13.15 - 14.77	0.6024 times
Wed 31 December 2025	14.58 (10.37%)	13.20	13.17 - 14.92	1.6602 times
Fri 28 November 2025	13.21 (8.99%)	11.90	11.57 - 13.35	0.7949 times
Fri 31 October 2025	12.12 (-4.57%)	12.67	11.86 - 12.94	1.1246 times
Tue 30 September 2025	12.70 (-1.47%)	12.84	12.29 - 13.22	1.3663 times
Fri 29 August 2025	12.89 (-0.85%)	12.92	12.59 - 13.39	0.8024 times
Thu 31 July 2025	13.00 (-9.53%)	14.37	12.88 - 14.56	0.9762 times
Mon 30 June 2025	14.37 (-0.48%)	14.44	14.00 - 15.07	1.2311 times
Fri 30 May 2025	14.44 (10.06%)	13.05	12.96 - 14.65	0.7355 times
Wed 30 April 2025	13.12 (-3.17%)	13.52	12.14 - 13.91	0.7065 times
Mon 31 March 2025	13.55 (-2.73%)	13.98	12.64 - 14.31	0.8003 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	13.42
12 day DMA	13.75
20 day DMA	14.04
35 day DMA	14.04
50 day DMA	13.73
100 day DMA	13.13
150 day DMA	13.24
200 day DMA	13.34

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.49	13.49	13.5
12 day EMA	13.69	13.73	13.78
20 day EMA	13.82	13.85	13.89
35 day EMA	13.72	13.73	13.75
50 day EMA	13.58	13.58	13.58

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.42	13.41	13.48
12 day SMA	13.75	13.81	13.9
20 day SMA	14.04	14.09	14.15
35 day SMA	14.04	14.03	14.02
50 day SMA	13.73	13.71	13.69
100 day SMA	13.13	13.13	13.12
150 day SMA	13.24	13.25	13.26
200 day SMA	13.34	13.33	13.33